NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal Strong Daily Stock price targets for NapsGlobal 544373 are 51.53 and 51.53 | Daily Target 1 | 51.53 | | Daily Target 2 | 51.53 | | Daily Target 3 | 51.53 | | Daily Target 4 | 51.53 | | Daily Target 5 | 51.53 |
Daily price and volume Naps Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
51.53 (-2%) |
51.53 |
51.53 - 51.53 |
0.2041 times |
| Tue 29 April 2025 |
52.58 (-1.99%) |
53.65 |
52.58 - 53.65 |
0.4082 times |
| Mon 28 April 2025 |
53.65 (-2.88%) |
53.65 |
53.65 - 53.65 |
0.2041 times |
| Tue 22 April 2025 |
55.24 (-1.99%) |
55.24 |
55.24 - 55.24 |
0.2041 times |
| Mon 21 April 2025 |
56.36 (-2%) |
56.36 |
56.36 - 56.36 |
0.2041 times |
| Thu 17 April 2025 |
57.51 (-1.99%) |
57.51 |
57.51 - 57.51 |
0.6122 times |
| Wed 16 April 2025 |
58.68 (-1.99%) |
59.87 |
58.68 - 59.87 |
0.8163 times |
| Tue 15 April 2025 |
59.87 (1.99%) |
59.00 |
59.00 - 59.87 |
2.2449 times |
| Fri 11 April 2025 |
58.70 (1.84%) |
58.78 |
58.60 - 58.78 |
2.0408 times |
| Wed 09 April 2025 |
57.64 (4.99%) |
54.90 |
54.90 - 57.64 |
3.0612 times |
| Tue 08 April 2025 |
54.90 (2.91%) |
50.69 |
50.69 - 54.90 |
15.7143 times |
Weekly price and charts NapsGlobal Strong weekly Stock price targets for NapsGlobal 544373 are 50.47 and 52.59 | Weekly Target 1 | 50.12 | | Weekly Target 2 | 50.82 | | Weekly Target 3 | 52.236666666667 | | Weekly Target 4 | 52.94 | | Weekly Target 5 | 54.36 |
Weekly price and volumes for Naps Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
51.53 (-6.72%) |
53.65 |
51.53 - 53.65 |
0.0521 times |
| Tue 22 April 2025 |
55.24 (-3.95%) |
56.36 |
55.24 - 56.36 |
0.026 times |
| Thu 17 April 2025 |
57.51 (-2.03%) |
59.00 |
57.51 - 59.87 |
0.2343 times |
| Fri 11 April 2025 |
58.70 (10.03%) |
50.69 |
50.69 - 58.78 |
1.3275 times |
| Fri 04 April 2025 |
53.35 (16.31%) |
45.00 |
43.00 - 53.45 |
1.4577 times |
| Fri 28 March 2025 |
45.87 (0%) |
83.58 |
45.75 - 83.58 |
2.9024 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NapsGlobal Strong monthly Stock price targets for NapsGlobal 544373 are 47.27 and 64.14 | Monthly Target 1 | 34.6 | | Monthly Target 2 | 43.06 | | Monthly Target 3 | 51.466666666667 | | Monthly Target 4 | 59.93 | | Monthly Target 5 | 68.34 |
Monthly price and volumes Naps Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
51.53 (12.34%) |
45.00 |
43.00 - 59.87 |
1.0149 times |
| Fri 28 March 2025 |
45.87 (0%) |
97.47 |
45.75 - 97.47 |
0.9851 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value | | 5 day DMA | 53.87 | | 12 day DMA | 55.83 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.61 | 54.65 | 55.69 | | 12 day EMA | 57.69 | 58.81 | 59.94 | | 20 day EMA | 62.07 | 63.18 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.87 | 55.07 | 56.29 | | 12 day SMA | 55.83 | 55.58 | 55.05 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
