ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper Strong Daily Stock price targets for ShreenathPaper 544372 are 15.37 and 15.63 | Daily Target 1 | 15.18 | | Daily Target 2 | 15.29 | | Daily Target 3 | 15.44 | | Daily Target 4 | 15.55 | | Daily Target 5 | 15.7 |
Daily price and volume Shreenath Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.40 (0.46%) |
15.33 |
15.33 - 15.59 |
0.7059 times |
Thu 22 May 2025 |
15.33 (-1.1%) |
15.30 |
15.20 - 15.40 |
0.8235 times |
Wed 21 May 2025 |
15.50 (-1.21%) |
15.75 |
15.40 - 15.75 |
0.5882 times |
Tue 20 May 2025 |
15.69 (-0.13%) |
15.40 |
15.20 - 15.71 |
1.2941 times |
Mon 19 May 2025 |
15.71 (0.64%) |
15.60 |
15.60 - 15.71 |
0.9412 times |
Fri 16 May 2025 |
15.61 (1.69%) |
15.35 |
15.35 - 15.78 |
2.3529 times |
Thu 15 May 2025 |
15.35 (0.26%) |
15.79 |
15.35 - 15.79 |
0.4706 times |
Wed 14 May 2025 |
15.31 (-2.79%) |
15.94 |
15.27 - 15.94 |
1.0588 times |
Tue 13 May 2025 |
15.75 (3.69%) |
15.91 |
15.16 - 15.92 |
0.7059 times |
Mon 12 May 2025 |
15.19 (-1.68%) |
15.05 |
15.05 - 15.50 |
1.0588 times |
Fri 09 May 2025 |
15.45 (1.85%) |
14.87 |
14.87 - 15.50 |
1.5294 times |
Weekly price and charts ShreenathPaper Strong weekly Stock price targets for ShreenathPaper 544372 are 15.03 and 15.58 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 15.15 | | Weekly Target 3 | 15.45 | | Weekly Target 4 | 15.7 | | Weekly Target 5 | 16 |
Weekly price and volumes for Shreenath Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.40 (-1.35%) |
15.60 |
15.20 - 15.75 |
0.3514 times |
Fri 16 May 2025 |
15.61 (1.04%) |
15.05 |
15.05 - 15.94 |
0.4558 times |
Fri 09 May 2025 |
15.45 (-3.86%) |
15.62 |
14.87 - 16.17 |
0.4274 times |
Fri 02 May 2025 |
16.07 (-3.13%) |
16.92 |
15.71 - 16.92 |
0.3039 times |
Fri 25 April 2025 |
16.59 (3.49%) |
16.03 |
15.49 - 16.80 |
0.4843 times |
Thu 17 April 2025 |
16.03 (-2.91%) |
16.90 |
15.90 - 16.90 |
0.3609 times |
Fri 11 April 2025 |
16.51 (-3.45%) |
15.46 |
15.20 - 17.21 |
0.2944 times |
Fri 04 April 2025 |
17.10 (1.79%) |
16.10 |
15.95 - 17.68 |
0.3609 times |
Fri 28 March 2025 |
16.80 (-10.83%) |
18.75 |
16.10 - 20.00 |
1.8708 times |
Fri 21 March 2025 |
18.84 (-30.89%) |
25.90 |
16.10 - 25.90 |
5.0902 times |
Thu 13 March 2025 |
27.26 (0%) |
28.69 |
27.26 - 28.69 |
0.2374 times |
Monthly price and charts ShreenathPaper Strong monthly Stock price targets for ShreenathPaper 544372 are 14.38 and 15.9 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 15.553333333333 | | Monthly Target 4 | 16.24 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Shreenath Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.40 (-6.1%) |
15.80 |
14.87 - 16.39 |
0.385 times |
Wed 30 April 2025 |
16.40 (-2.38%) |
16.10 |
15.20 - 17.68 |
0.495 times |
Fri 28 March 2025 |
16.80 (0%) |
31.77 |
16.10 - 31.77 |
2.1201 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value | | 5 day DMA | 15.53 | | 12 day DMA | 15.46 | | 20 day DMA | 15.72 | | 35 day DMA | 16.11 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.49 | 15.57 | | 12 day EMA | 15.58 | 15.61 | 15.66 | | 20 day EMA | 16.05 | 16.12 | 16.2 | | 35 day EMA | 17.35 | 17.46 | 17.59 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.53 | 15.57 | 15.57 | | 12 day SMA | 15.46 | 15.48 | 15.51 | | 20 day SMA | 15.72 | 15.77 | 15.82 | | 35 day SMA | 16.11 | 16.21 | 16.31 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
