VikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma Strong Daily Stock price targets for VikramAroma 544371 are 135.09 and 135.09 | Daily Target 1 | 135.09 | | Daily Target 2 | 135.09 | | Daily Target 3 | 135.09 | | Daily Target 4 | 135.09 | | Daily Target 5 | 135.09 |
Daily price and volume Vikram Aroma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
135.09 (5%) |
135.09 |
135.09 - 135.09 |
0.3046 times |
| Tue 29 April 2025 |
128.66 (4.99%) |
128.66 |
128.66 - 128.66 |
0.2655 times |
| Mon 28 April 2025 |
122.54 (5%) |
120.80 |
119.00 - 122.54 |
0.7305 times |
| Fri 25 April 2025 |
116.71 (9.99%) |
107.00 |
101.51 - 116.72 |
0.7098 times |
| Thu 24 April 2025 |
106.11 (15.12%) |
101.34 |
99.99 - 108.25 |
0.7974 times |
| Tue 22 April 2025 |
92.17 (4.5%) |
86.45 |
86.45 - 94.00 |
0.7244 times |
| Mon 21 April 2025 |
88.20 (0.97%) |
81.00 |
81.00 - 89.00 |
0.3499 times |
| Thu 17 April 2025 |
87.35 (-9.99%) |
93.61 |
87.35 - 106.75 |
1.9259 times |
| Wed 16 April 2025 |
97.05 (9.51%) |
87.60 |
87.60 - 97.48 |
0.8086 times |
| Tue 15 April 2025 |
88.62 (4.52%) |
85.20 |
85.00 - 93.26 |
3.3834 times |
| Fri 11 April 2025 |
84.79 (0.99%) |
83.96 |
80.01 - 86.39 |
0.126 times |
Weekly price and charts VikramAroma Strong weekly Stock price targets for VikramAroma 544371 are 127.05 and 143.14 | Weekly Target 1 | 113.64 | | Weekly Target 2 | 124.36 | | Weekly Target 3 | 129.72666666667 | | Weekly Target 4 | 140.45 | | Weekly Target 5 | 145.82 |
Weekly price and volumes for Vikram Aroma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
135.09 (15.75%) |
120.80 |
119.00 - 135.09 |
0.6011 times |
| Fri 25 April 2025 |
116.71 (33.61%) |
81.00 |
81.00 - 116.72 |
1.1932 times |
| Thu 17 April 2025 |
87.35 (3.02%) |
85.20 |
85.00 - 106.75 |
2.8277 times |
| Fri 11 April 2025 |
84.79 (3.87%) |
81.23 |
80.01 - 87.00 |
0.2502 times |
| Fri 04 April 2025 |
81.63 (4.92%) |
77.80 |
74.02 - 89.80 |
0.1903 times |
| Fri 28 March 2025 |
77.80 (-3.95%) |
89.10 |
75.15 - 98.00 |
1.9391 times |
| Fri 21 March 2025 |
81.00 (-23.48%) |
100.60 |
78.00 - 100.60 |
0.8263 times |
| Thu 13 March 2025 |
105.85 (0%) |
123.40 |
105.85 - 123.40 |
0.1721 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VikramAroma Strong monthly Stock price targets for VikramAroma 544371 are 104.56 and 165.63 | Monthly Target 1 | 53.66 | | Monthly Target 2 | 94.38 | | Monthly Target 3 | 114.73333333333 | | Monthly Target 4 | 155.45 | | Monthly Target 5 | 175.8 |
Monthly price and volumes Vikram Aroma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
135.09 (73.64%) |
77.80 |
74.02 - 135.09 |
1.2595 times |
| Fri 28 March 2025 |
77.80 (0%) |
129.85 |
75.15 - 129.85 |
0.7405 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value | | 5 day DMA | 121.82 | | 12 day DMA | 102.6 | | 20 day DMA | 94.87 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.1 | 115.6 | 109.07 | | 12 day EMA | 108.98 | 104.24 | 99.8 | | 20 day EMA | 104.63 | 101.43 | 98.57 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.82 | 113.24 | 105.15 | | 12 day SMA | 102.6 | 98.18 | 94.26 | | 20 day SMA | 94.87 | 92.16 | 90.05 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
