VikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma Strong Daily Stock price targets for VikramAroma 544371 are 78.5 and 81.5 | Daily Target 1 | 78 | | Daily Target 2 | 79 | | Daily Target 3 | 81 | | Daily Target 4 | 82 | | Daily Target 5 | 84 |
Daily price and volume Vikram Aroma
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.00 (2.26%) |
82.00 |
80.00 - 83.00 |
0.1839 times |
Mon 20 October 2025 |
78.23 (0.04%) |
78.30 |
77.10 - 81.99 |
0.2752 times |
Fri 17 October 2025 |
78.20 (-7.37%) |
85.00 |
76.00 - 87.20 |
3.0399 times |
Thu 16 October 2025 |
84.42 (-4.62%) |
81.10 |
81.10 - 88.00 |
2.5898 times |
Wed 15 October 2025 |
88.51 (0.91%) |
89.90 |
86.00 - 89.90 |
0.1227 times |
Tue 14 October 2025 |
87.71 (1.34%) |
87.00 |
86.55 - 90.99 |
0.2477 times |
Mon 13 October 2025 |
86.55 (-2.81%) |
88.00 |
85.70 - 91.00 |
0.1153 times |
Fri 10 October 2025 |
89.05 (2.67%) |
86.00 |
82.00 - 92.50 |
1.3333 times |
Thu 09 October 2025 |
86.73 (-1.54%) |
87.00 |
86.00 - 90.00 |
0.4397 times |
Wed 08 October 2025 |
88.09 (1.51%) |
87.22 |
86.22 - 95.00 |
1.6525 times |
Tue 07 October 2025 |
86.78 (-4.95%) |
91.00 |
86.75 - 91.00 |
2.4519 times |
Weekly price and charts VikramAroma Strong weekly Stock price targets for VikramAroma 544371 are 78.55 and 84.45 | Weekly Target 1 | 74.13 | | Weekly Target 2 | 77.07 | | Weekly Target 3 | 80.033333333333 | | Weekly Target 4 | 82.97 | | Weekly Target 5 | 85.93 |
Weekly price and volumes for Vikram Aroma
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.00 (2.3%) |
78.30 |
77.10 - 83.00 |
0.1043 times |
Fri 17 October 2025 |
78.20 (-12.18%) |
88.00 |
76.00 - 91.00 |
1.3892 times |
Fri 10 October 2025 |
89.05 (-0.77%) |
89.99 |
82.00 - 95.00 |
1.3498 times |
Fri 03 October 2025 |
89.74 (3.02%) |
87.00 |
82.76 - 95.00 |
0.8745 times |
Fri 26 September 2025 |
87.11 (-9.22%) |
97.79 |
85.00 - 97.79 |
1.5498 times |
Fri 19 September 2025 |
95.96 (-5.37%) |
101.41 |
92.00 - 104.90 |
2.3066 times |
Fri 12 September 2025 |
101.41 (6.75%) |
94.00 |
90.56 - 103.85 |
1.0906 times |
Fri 05 September 2025 |
95.00 (-4.43%) |
99.35 |
93.75 - 100.00 |
0.5866 times |
Fri 29 August 2025 |
99.40 (-1.97%) |
102.30 |
99.40 - 103.40 |
0.3327 times |
Fri 22 August 2025 |
101.40 (-9.46%) |
112.00 |
101.35 - 112.00 |
0.4159 times |
Thu 14 August 2025 |
112.00 (-3.45%) |
115.95 |
112.00 - 116.25 |
0.5668 times |
Monthly price and charts VikramAroma Strong monthly Stock price targets for VikramAroma 544371 are 68.5 and 87.5 | Monthly Target 1 | 64.67 | | Monthly Target 2 | 72.33 | | Monthly Target 3 | 83.666666666667 | | Monthly Target 4 | 91.33 | | Monthly Target 5 | 102.67 |
Monthly price and volumes Vikram Aroma
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.00 (-13.77%) |
93.80 |
76.00 - 95.00 |
0.5561 times |
Tue 30 September 2025 |
92.77 (-6.67%) |
99.35 |
82.76 - 104.90 |
1.0658 times |
Fri 29 August 2025 |
99.40 (-16.54%) |
125.05 |
99.40 - 127.55 |
0.4414 times |
Thu 31 July 2025 |
119.10 (13.65%) |
110.00 |
99.90 - 121.45 |
0.8617 times |
Mon 30 June 2025 |
104.80 (-14.59%) |
120.25 |
94.40 - 120.25 |
0.2624 times |
Fri 30 May 2025 |
122.70 (-9.17%) |
141.80 |
109.00 - 148.85 |
0.7115 times |
Wed 30 April 2025 |
135.09 (73.64%) |
77.80 |
74.02 - 135.09 |
2.5827 times |
Fri 28 March 2025 |
77.80 (0%) |
129.85 |
75.15 - 129.85 |
1.5184 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value | | 5 day DMA | 81.87 | | 12 day DMA | 85.46 | | 20 day DMA | 87.09 | | 35 day DMA | 91.48 | | 50 day DMA | 96.07 | | 100 day DMA | 102.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.36 | 82.04 | 83.95 | | 12 day EMA | 84.6 | 85.44 | 86.75 | | 20 day EMA | 87.3 | 88.07 | 89.11 | | 35 day EMA | 92.08 | 92.79 | 93.65 | | 50 day EMA | 96.72 | 97.4 | 98.18 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.87 | 83.41 | 85.08 | | 12 day SMA | 85.46 | 86.28 | 87.42 | | 20 day SMA | 87.09 | 87.74 | 88.63 | | 35 day SMA | 91.48 | 91.98 | 92.58 | | 50 day SMA | 96.07 | 96.81 | 97.64 | | 100 day SMA | 102.8 | 103.27 | 103.79 | | 150 day SMA | | 200 day SMA |
|
|
