NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NukleusficeSolutions Strong Daily Stock price targets for NukleusficeSolutions 544370 are 172 and 174 | Daily Target 1 | 170.33 | | Daily Target 2 | 171.67 | | Daily Target 3 | 172.33333333333 | | Daily Target 4 | 173.67 | | Daily Target 5 | 174.33 |
Daily price and volume Nukleusfice Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
173.00 (7.45%) |
171.00 |
171.00 - 173.00 |
1.5789 times |
Tue 08 July 2025 |
161.00 (-5.85%) |
161.00 |
161.00 - 161.00 |
1.0526 times |
Mon 07 July 2025 |
171.00 (2.76%) |
171.00 |
171.00 - 171.00 |
0.5263 times |
Wed 02 July 2025 |
166.40 (0%) |
166.40 |
166.40 - 166.40 |
0.5263 times |
Tue 01 July 2025 |
166.40 (-0.06%) |
166.40 |
166.40 - 166.40 |
0.5263 times |
Mon 30 June 2025 |
166.50 (0%) |
166.50 |
166.50 - 166.50 |
0.5263 times |
Thu 26 June 2025 |
166.50 (-2.49%) |
166.50 |
166.50 - 166.50 |
0.5263 times |
Wed 25 June 2025 |
170.75 (-0.5%) |
170.75 |
170.75 - 170.75 |
1.5789 times |
Tue 24 June 2025 |
171.60 (-3.87%) |
182.00 |
171.60 - 182.00 |
2.1053 times |
Mon 23 June 2025 |
178.50 (-10.75%) |
171.00 |
171.00 - 178.50 |
1.0526 times |
Thu 19 June 2025 |
200.00 (11.42%) |
179.40 |
179.40 - 200.00 |
8.9474 times |
Weekly price and charts NukleusficeSolutions Strong weekly Stock price targets for NukleusficeSolutions 544370 are 167 and 179 | Weekly Target 1 | 157 | | Weekly Target 2 | 165 | | Weekly Target 3 | 169 | | Weekly Target 4 | 177 | | Weekly Target 5 | 181 |
Weekly price and volumes for Nukleusfice Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
173.00 (3.97%) |
171.00 |
161.00 - 173.00 |
0.2299 times |
Wed 02 July 2025 |
166.40 (-0.06%) |
166.50 |
166.40 - 166.50 |
0.1149 times |
Thu 26 June 2025 |
166.50 (-16.75%) |
171.00 |
166.50 - 182.00 |
0.3831 times |
Thu 19 June 2025 |
200.00 (9.59%) |
152.50 |
152.50 - 200.00 |
0.8429 times |
Fri 13 June 2025 |
182.50 (1.96%) |
182.00 |
166.10 - 189.95 |
0.4215 times |
Fri 06 June 2025 |
179.00 (0.45%) |
178.25 |
165.20 - 184.50 |
0.4981 times |
Fri 30 May 2025 |
178.20 (-14.12%) |
206.50 |
152.00 - 206.50 |
2.9885 times |
Thu 22 May 2025 |
207.50 (-0.12%) |
206.75 |
179.00 - 210.50 |
0.3831 times |
Thu 08 May 2025 |
207.75 (3.75%) |
205.75 |
195.00 - 234.00 |
2.4521 times |
Fri 02 May 2025 |
200.25 (9.22%) |
183.40 |
183.35 - 210.00 |
1.6858 times |
Fri 25 April 2025 |
183.35 (0%) |
183.35 |
183.35 - 183.35 |
0.3065 times |
Monthly price and charts NukleusficeSolutions Strong monthly Stock price targets for NukleusficeSolutions 544370 are 167 and 179 | Monthly Target 1 | 157 | | Monthly Target 2 | 165 | | Monthly Target 3 | 169 | | Monthly Target 4 | 177 | | Monthly Target 5 | 181 |
Monthly price and volumes Nukleusfice Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
173.00 (3.9%) |
166.40 |
161.00 - 173.00 |
0.0733 times |
Mon 30 June 2025 |
166.50 (-6.57%) |
178.25 |
152.50 - 200.00 |
0.522 times |
Fri 30 May 2025 |
178.20 (-13.05%) |
200.25 |
152.00 - 234.00 |
1.4194 times |
Wed 30 April 2025 |
204.95 (19.16%) |
183.00 |
162.00 - 217.20 |
0.7143 times |
Fri 28 March 2025 |
172.00 (0%) |
204.00 |
160.00 - 206.35 |
2.2711 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nukleusfice Solutions 544370
DMA (daily moving average) of Nukleusfice Solutions 544370
| DMA period | DMA value | | 5 day DMA | 167.56 | | 12 day DMA | 172.6 | | 20 day DMA | 174.86 | | 35 day DMA | 185.73 | | 50 day DMA | 185.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nukleusfice Solutions 544370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.69 | 166.54 | 169.31 | | 12 day EMA | 171.62 | 171.37 | 173.25 | | 20 day EMA | 175.25 | 175.49 | 177.02 | | 35 day EMA | 178.7 | 179.04 | 180.1 | | 50 day EMA | 182.91 | 183.31 | 184.22 |
SMA (simple moving average) of Nukleusfice Solutions 544370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.56 | 166.26 | 167.36 | | 12 day SMA | 172.6 | 173.25 | 174.96 | | 20 day SMA | 174.86 | 175.12 | 175.99 | | 35 day SMA | 185.73 | 186.02 | 186.66 | | 50 day SMA | 185.12 | 185.23 | 185.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
