BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech Strong Daily Stock price targets for BeezaasanExplotech 544369 are 228 and 241 | Daily Target 1 | 219 | | Daily Target 2 | 224 | | Daily Target 3 | 232 | | Daily Target 4 | 237 | | Daily Target 5 | 245 |
Daily price and volume Beezaasan Explotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
229.00 (1.04%) |
227.00 |
227.00 - 240.00 |
0.8261 times |
Thu 04 December 2025 |
226.65 (-0.2%) |
225.25 |
223.90 - 230.00 |
1.8261 times |
Wed 03 December 2025 |
227.10 (-0.46%) |
228.15 |
227.10 - 230.00 |
0.2174 times |
Tue 02 December 2025 |
228.15 (-1.96%) |
229.55 |
227.00 - 229.55 |
0.3913 times |
Mon 01 December 2025 |
232.70 (0.06%) |
233.05 |
225.00 - 235.00 |
2.1304 times |
Fri 28 November 2025 |
232.55 (-0.24%) |
235.00 |
230.10 - 235.00 |
0.4348 times |
Thu 27 November 2025 |
233.10 (-3.58%) |
240.95 |
233.10 - 240.95 |
0.2174 times |
Wed 26 November 2025 |
241.75 (3.89%) |
233.40 |
230.05 - 243.00 |
2.1304 times |
Tue 25 November 2025 |
232.70 (-0.58%) |
230.05 |
228.50 - 234.90 |
1.0435 times |
Mon 24 November 2025 |
234.05 (-4.76%) |
244.00 |
233.00 - 245.05 |
0.7826 times |
Fri 21 November 2025 |
245.75 (5.74%) |
235.90 |
235.00 - 249.60 |
3.0435 times |
Weekly price and charts BeezaasanExplotech Strong weekly Stock price targets for BeezaasanExplotech 544369 are 218.4 and 234.5 | Weekly Target 1 | 214.87 | | Weekly Target 2 | 221.93 | | Weekly Target 3 | 230.96666666667 | | Weekly Target 4 | 238.03 | | Weekly Target 5 | 247.07 |
Weekly price and volumes for Beezaasan Explotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
229.00 (-1.53%) |
233.05 |
223.90 - 240.00 |
0.5933 times |
Fri 28 November 2025 |
232.55 (-5.37%) |
244.00 |
228.50 - 245.05 |
0.5072 times |
Fri 21 November 2025 |
245.75 (4.4%) |
232.00 |
226.95 - 249.60 |
0.7081 times |
Fri 14 November 2025 |
235.40 (-2.91%) |
237.00 |
218.00 - 244.90 |
0.9474 times |
Fri 07 November 2025 |
242.45 (-5.66%) |
262.00 |
240.00 - 262.00 |
0.3684 times |
Fri 31 October 2025 |
257.00 (1.92%) |
239.95 |
236.50 - 269.00 |
1.134 times |
Thu 23 October 2025 |
252.15 (-3.02%) |
268.70 |
241.50 - 268.70 |
0.5072 times |
Fri 17 October 2025 |
260.00 (7.22%) |
241.50 |
235.65 - 288.75 |
2.445 times |
Fri 10 October 2025 |
242.50 (12.74%) |
215.10 |
213.40 - 258.80 |
2.4928 times |
Fri 03 October 2025 |
215.10 (-2.23%) |
211.00 |
210.00 - 225.00 |
0.2967 times |
Fri 26 September 2025 |
220.00 (-4.97%) |
230.00 |
220.00 - 236.90 |
0.3732 times |
Monthly price and charts BeezaasanExplotech Strong monthly Stock price targets for BeezaasanExplotech 544369 are 218.4 and 234.5 | Monthly Target 1 | 214.87 | | Monthly Target 2 | 221.93 | | Monthly Target 3 | 230.96666666667 | | Monthly Target 4 | 238.03 | | Monthly Target 5 | 247.07 |
Monthly price and volumes Beezaasan Explotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
229.00 (-1.53%) |
233.05 |
223.90 - 240.00 |
0.1362 times |
Fri 28 November 2025 |
232.55 (-9.51%) |
262.00 |
218.00 - 262.00 |
0.5812 times |
Fri 31 October 2025 |
257.00 (16.74%) |
222.75 |
213.40 - 288.75 |
1.5348 times |
Tue 30 September 2025 |
220.15 (5.87%) |
206.30 |
205.20 - 242.90 |
0.9064 times |
Fri 29 August 2025 |
207.95 (-9.69%) |
230.25 |
203.00 - 233.50 |
0.367 times |
Thu 31 July 2025 |
230.25 (-5.46%) |
242.95 |
192.00 - 251.00 |
1.3261 times |
Mon 30 June 2025 |
243.55 (14.56%) |
210.65 |
202.00 - 266.50 |
0.8075 times |
Fri 30 May 2025 |
212.60 (-12.74%) |
239.00 |
211.70 - 241.70 |
0.4241 times |
Wed 30 April 2025 |
243.65 (38.24%) |
181.00 |
170.10 - 272.30 |
1.7743 times |
Fri 28 March 2025 |
176.25 (0%) |
145.65 |
145.65 - 189.90 |
2.1424 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value | | 5 day DMA | 228.72 | | 12 day DMA | 232.99 | | 20 day DMA | 233.49 | | 35 day DMA | 242.44 | | 50 day DMA | 237.64 | | 100 day DMA | 228.49 | | 150 day DMA | 231.07 | | 200 day DMA | | EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.11 | 229.17 | 230.43 | | 12 day EMA | 231.81 | 232.32 | 233.35 | | 20 day EMA | 234.09 | 234.63 | 235.47 | | 35 day EMA | 234.86 | 235.21 | 235.71 | | 50 day EMA | 236.47 | 236.77 | 237.18 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.72 | 229.43 | 230.72 | | 12 day SMA | 232.99 | 233.03 | 233.57 | | 20 day SMA | 233.49 | 234.1 | 235.16 | | 35 day SMA | 242.44 | 243.03 | 243.48 | | 50 day SMA | 237.64 | 237.69 | 237.86 | | 100 day SMA | 228.49 | 228.47 | 228.47 | | 150 day SMA | 231.07 | 231.23 | 231.44 | | 200 day SMA |
|
|
