BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech Strong Daily Stock price targets for BeezaasanExplotech 544369 are 210.25 and 214.75 | Daily Target 1 | 206.5 | | Daily Target 2 | 209.5 | | Daily Target 3 | 211 | | Daily Target 4 | 214 | | Daily Target 5 | 215.5 |
Daily price and volume Beezaasan Explotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
212.50 (1.17%) |
208.00 |
208.00 - 212.50 |
1.0345 times |
Tue 02 September 2025 |
210.05 (0.96%) |
209.00 |
206.80 - 210.30 |
1.6379 times |
Mon 01 September 2025 |
208.05 (0.05%) |
206.30 |
205.80 - 211.60 |
1.2931 times |
Fri 29 August 2025 |
207.95 (0.9%) |
206.10 |
204.50 - 208.00 |
0.6034 times |
Thu 28 August 2025 |
206.10 (-1.2%) |
207.00 |
205.00 - 208.30 |
1.2931 times |
Tue 26 August 2025 |
208.60 (0.97%) |
212.90 |
207.20 - 212.90 |
0.6034 times |
Mon 25 August 2025 |
206.60 (-3.05%) |
207.00 |
206.55 - 213.80 |
1.3793 times |
Fri 22 August 2025 |
213.10 (0.16%) |
215.80 |
213.10 - 215.80 |
0.1724 times |
Thu 21 August 2025 |
212.75 (-2.18%) |
217.50 |
212.00 - 217.50 |
1.2069 times |
Wed 20 August 2025 |
217.50 (1.23%) |
217.40 |
217.00 - 219.10 |
0.7759 times |
Tue 19 August 2025 |
214.85 (0.19%) |
214.45 |
213.05 - 217.00 |
1.5517 times |
Weekly price and charts BeezaasanExplotech Strong weekly Stock price targets for BeezaasanExplotech 544369 are 209.15 and 215.85 | Weekly Target 1 | 203.57 | | Weekly Target 2 | 208.03 | | Weekly Target 3 | 210.26666666667 | | Weekly Target 4 | 214.73 | | Weekly Target 5 | 216.97 |
Weekly price and volumes for Beezaasan Explotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
212.50 (2.19%) |
206.30 |
205.80 - 212.50 |
0.2877 times |
Fri 29 August 2025 |
207.95 (-2.42%) |
207.00 |
204.50 - 213.80 |
0.2814 times |
Fri 22 August 2025 |
213.10 (2.77%) |
212.40 |
212.00 - 219.10 |
0.3565 times |
Thu 14 August 2025 |
207.35 (-1.5%) |
210.50 |
203.00 - 215.20 |
0.5879 times |
Fri 08 August 2025 |
210.50 (-7.15%) |
223.00 |
208.70 - 231.00 |
0.813 times |
Fri 01 August 2025 |
226.70 (-0.53%) |
222.00 |
218.00 - 242.00 |
1.1007 times |
Fri 25 July 2025 |
227.90 (1.36%) |
226.00 |
192.00 - 230.00 |
2.6079 times |
Fri 18 July 2025 |
224.85 (-4.14%) |
235.00 |
218.25 - 236.75 |
1.3759 times |
Fri 11 July 2025 |
234.55 (-1.78%) |
239.80 |
220.00 - 248.00 |
1.6823 times |
Fri 04 July 2025 |
238.80 (-4.59%) |
250.00 |
230.00 - 251.00 |
0.9068 times |
Fri 27 June 2025 |
250.30 (2.6%) |
248.85 |
240.00 - 261.65 |
1.1007 times |
Monthly price and charts BeezaasanExplotech Strong monthly Stock price targets for BeezaasanExplotech 544369 are 209.15 and 215.85 | Monthly Target 1 | 203.57 | | Monthly Target 2 | 208.03 | | Monthly Target 3 | 210.26666666667 | | Monthly Target 4 | 214.73 | | Monthly Target 5 | 216.97 |
Monthly price and volumes Beezaasan Explotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
212.50 (2.19%) |
206.30 |
205.80 - 212.50 |
0.0513 times |
Fri 29 August 2025 |
207.95 (-9.69%) |
230.25 |
203.00 - 233.50 |
0.3727 times |
Thu 31 July 2025 |
230.25 (-5.46%) |
242.95 |
192.00 - 251.00 |
1.3469 times |
Mon 30 June 2025 |
243.55 (14.56%) |
210.65 |
202.00 - 266.50 |
0.8202 times |
Fri 30 May 2025 |
212.60 (-12.74%) |
239.00 |
211.70 - 241.70 |
0.4307 times |
Wed 30 April 2025 |
243.65 (38.24%) |
181.00 |
170.10 - 272.30 |
1.8022 times |
Fri 28 March 2025 |
176.25 (0%) |
145.65 |
145.65 - 189.90 |
2.176 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value | | 5 day DMA | 208.93 | | 12 day DMA | 211.04 | | 20 day DMA | 210.76 | | 35 day DMA | 216.07 | | 50 day DMA | 223.11 | | 100 day DMA | 229.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.13 | 208.95 | 208.4 | | 12 day EMA | 210.61 | 210.27 | 210.31 | | 20 day EMA | 212.61 | 212.62 | 212.89 | | 35 day EMA | 217.6 | 217.9 | 218.36 | | 50 day EMA | 223.32 | 223.76 | 224.32 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.93 | 208.15 | 207.46 | | 12 day SMA | 211.04 | 210.61 | 210.53 | | 20 day SMA | 210.76 | 211.34 | 212.18 | | 35 day SMA | 216.07 | 216.45 | 217.15 | | 50 day SMA | 223.11 | 223.85 | 224.53 | | 100 day SMA | 229.59 | 229.35 | 229 | | 150 day SMA | | 200 day SMA |
|
|
