SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech Strong Daily Stock price targets for SwasthFoodtech 544368 are 36.11 and 37.94 | Daily Target 1 | 35.79 | | Daily Target 2 | 36.42 | | Daily Target 3 | 37.623333333333 | | Daily Target 4 | 38.25 | | Daily Target 5 | 39.45 |
Daily price and volume Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.04 (-0.08%) |
38.80 |
37.00 - 38.83 |
1.5642 times |
Wed 16 April 2025 |
37.07 (4.95%) |
37.06 |
35.75 - 37.08 |
1.1732 times |
Tue 15 April 2025 |
35.32 (4.99%) |
35.32 |
33.64 - 35.32 |
0.5028 times |
Fri 11 April 2025 |
33.64 (4.96%) |
33.65 |
33.55 - 33.65 |
0.838 times |
Wed 09 April 2025 |
32.05 (-1.14%) |
32.00 |
32.00 - 32.50 |
0.2235 times |
Tue 08 April 2025 |
32.42 (-0.25%) |
30.88 |
30.88 - 32.42 |
0.9497 times |
Fri 04 April 2025 |
32.50 (10.21%) |
32.45 |
32.45 - 32.50 |
1.0056 times |
Wed 02 April 2025 |
29.49 (-4.99%) |
30.89 |
29.49 - 30.89 |
1.6201 times |
Tue 01 April 2025 |
31.04 (-3.84%) |
31.04 |
30.67 - 31.04 |
1.7318 times |
Fri 28 March 2025 |
32.28 (-9.71%) |
32.28 |
32.28 - 32.28 |
0.3911 times |
Wed 26 March 2025 |
35.75 (-4.74%) |
35.67 |
35.66 - 36.60 |
1.5084 times |
Weekly price and charts SwasthFoodtech Strong weekly Stock price targets for SwasthFoodtech 544368 are 35.34 and 40.53 | Weekly Target 1 | 31.31 | | Weekly Target 2 | 34.18 | | Weekly Target 3 | 36.503333333333 | | Weekly Target 4 | 39.37 | | Weekly Target 5 | 41.69 |
Weekly price and volumes for Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.04 (10.11%) |
35.32 |
33.64 - 38.83 |
0.2965 times |
Fri 11 April 2025 |
33.64 (3.51%) |
30.88 |
30.88 - 33.65 |
0.184 times |
Fri 04 April 2025 |
32.50 (0.68%) |
31.04 |
29.49 - 32.50 |
0.3988 times |
Fri 28 March 2025 |
32.28 (-16.33%) |
38.58 |
32.28 - 40.10 |
0.5215 times |
Fri 21 March 2025 |
38.58 (0%) |
61.26 |
35.73 - 61.26 |
3.5992 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SwasthFoodtech Strong monthly Stock price targets for SwasthFoodtech 544368 are 33.27 and 42.61 | Monthly Target 1 | 25.78 | | Monthly Target 2 | 31.41 | | Monthly Target 3 | 35.12 | | Monthly Target 4 | 40.75 | | Monthly Target 5 | 44.46 |
Monthly price and volumes Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.04 (14.75%) |
31.04 |
29.49 - 38.83 |
0.3503 times |
Fri 28 March 2025 |
32.28 (0%) |
84.84 |
32.28 - 84.84 |
1.6497 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value | | 5 day DMA | 35.02 | | 12 day DMA | 33.84 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.59 | 34.86 | 33.76 | | 12 day EMA | 38.22 | 38.44 | 38.69 | | 20 day EMA | 43.48 | 44.16 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.02 | 34.1 | 33.19 | | 12 day SMA | 33.84 | 34.05 | 34.18 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
