Use Dark Theme
bell notificationshomepagelogin

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong Daily Stock price targets for SwasthFoodtech 544368 are 31.25 and 35.75

Daily Target 127.5
Daily Target 230.5
Daily Target 332
Daily Target 435
Daily Target 536.5

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Tue 21 October 2025 33.50 (0%) 29.00 29.00 - 33.50 1.0811 times
Mon 20 October 2025 33.50 (4.69%) 33.50 33.50 - 33.50 0.2703 times
Fri 17 October 2025 32.00 (-0.62%) 32.00 32.00 - 32.00 0.2703 times
Thu 16 October 2025 32.20 (-0.92%) 32.20 32.20 - 32.20 0.5405 times
Wed 15 October 2025 32.50 (-6.07%) 36.00 32.50 - 36.00 1.3514 times
Tue 14 October 2025 34.60 (1.76%) 30.01 30.01 - 35.20 1.0811 times
Fri 10 October 2025 34.00 (1.49%) 33.70 33.70 - 34.00 1.8919 times
Wed 08 October 2025 33.50 (3.72%) 33.40 33.00 - 33.50 1.8919 times
Tue 07 October 2025 32.30 (0.31%) 33.00 32.30 - 33.00 0.5405 times
Fri 03 October 2025 32.20 (3.21%) 32.10 32.00 - 32.20 1.0811 times
Wed 01 October 2025 31.20 (3.24%) 31.20 31.20 - 31.20 0.2703 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 31.25 and 35.75

Weekly Target 127.5
Weekly Target 230.5
Weekly Target 332
Weekly Target 435
Weekly Target 536.5

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Tue 21 October 2025 33.50 (4.69%) 33.50 29.00 - 33.50 0.1805 times
Fri 17 October 2025 32.00 (-5.88%) 30.01 30.01 - 36.00 0.4332 times
Fri 10 October 2025 34.00 (5.59%) 33.00 32.30 - 34.00 0.5776 times
Fri 03 October 2025 32.20 (0%) 32.70 30.00 - 32.70 0.3249 times
Fri 26 September 2025 32.20 (-6.67%) 33.50 32.02 - 33.50 0.5776 times
Fri 19 September 2025 34.50 (1.98%) 36.00 32.20 - 36.00 0.5054 times
Fri 12 September 2025 33.83 (-4.49%) 38.00 33.10 - 42.00 4.9097 times
Fri 05 September 2025 35.42 (13.85%) 31.20 31.20 - 35.42 1.3718 times
Fri 29 August 2025 31.11 (-4.86%) 32.80 31.11 - 32.80 0.1805 times
Fri 22 August 2025 32.70 (3.81%) 32.90 30.50 - 32.90 0.9386 times
Thu 14 August 2025 31.50 (1.61%) 30.10 29.93 - 32.98 0.6137 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 31.25 and 38.25

Monthly Target 125.83
Monthly Target 229.67
Monthly Target 332.833333333333
Monthly Target 436.67
Monthly Target 539.83

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Tue 21 October 2025 33.50 (10.85%) 31.20 29.00 - 36.00 0.1797 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 0.9835 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.3452 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.3641 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 0.5532 times
Fri 30 May 2025 32.12 (1.68%) 31.01 27.45 - 35.65 0.8038 times
Wed 30 April 2025 31.59 (-2.14%) 31.04 29.49 - 38.83 0.9409 times
Fri 28 March 2025 32.28 (0%) 84.84 32.28 - 84.84 3.8298 times
Wed 22 October 2025 (0%) - 0 times

 monthly chart SwasthFoodtech

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 32.74
12 day DMA 32.64
20 day DMA 33.07
35 day DMA 33.43
50 day DMA 32.77
100 day DMA 32.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0932.8932.58
12 day EMA3332.9132.8
20 day EMA33.0633.0132.96
35 day EMA32.8132.7732.73
50 day EMA32.6632.6332.59

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7432.9633.06
12 day SMA32.6432.5432.49
20 day SMA33.0733.1133.1
35 day SMA33.4333.3633.29
50 day SMA32.7732.7232.7
100 day SMA32.3632.3232.28
150 day SMA
200 day SMA
Back to top Use Dark Theme