SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech Strong Daily Stock price targets for SwasthFoodtech 544368 are 31.3 and 31.3 | Daily Target 1 | 31.3 | | Daily Target 2 | 31.3 | | Daily Target 3 | 31.3 | | Daily Target 4 | 31.3 | | Daily Target 5 | 31.3 |
Daily price and volume Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.30 (-3.69%) |
31.30 |
31.30 - 31.30 |
0.2564 times |
Tue 02 September 2025 |
32.50 (4%) |
32.50 |
32.50 - 32.50 |
1.2821 times |
Mon 01 September 2025 |
31.25 (0.45%) |
31.20 |
31.20 - 31.25 |
0.5128 times |
Fri 29 August 2025 |
31.11 (-4.86%) |
31.80 |
31.11 - 31.80 |
0.7692 times |
Mon 25 August 2025 |
32.70 (0%) |
32.80 |
32.70 - 32.80 |
0.5128 times |
Fri 22 August 2025 |
32.70 (4.98%) |
31.15 |
31.15 - 32.70 |
3.0769 times |
Thu 21 August 2025 |
31.15 (0.48%) |
31.02 |
31.02 - 32.00 |
1.2821 times |
Wed 20 August 2025 |
31.00 (0%) |
31.00 |
31.00 - 31.00 |
0.2564 times |
Tue 19 August 2025 |
31.00 (-0.06%) |
31.99 |
30.50 - 31.99 |
1.2821 times |
Mon 18 August 2025 |
31.02 (-1.52%) |
32.90 |
31.02 - 32.90 |
0.7692 times |
Thu 14 August 2025 |
31.50 (1.61%) |
31.00 |
31.00 - 31.50 |
0.5128 times |
Weekly price and charts SwasthFoodtech Strong weekly Stock price targets for SwasthFoodtech 544368 are 31.25 and 32.55 | Weekly Target 1 | 30.37 | | Weekly Target 2 | 30.83 | | Weekly Target 3 | 31.666666666667 | | Weekly Target 4 | 32.13 | | Weekly Target 5 | 32.97 |
Weekly price and volumes for Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.30 (0.61%) |
31.20 |
31.20 - 32.50 |
0.4969 times |
Fri 29 August 2025 |
31.11 (-4.86%) |
32.80 |
31.11 - 32.80 |
0.3106 times |
Fri 22 August 2025 |
32.70 (3.81%) |
32.90 |
30.50 - 32.90 |
1.6149 times |
Thu 14 August 2025 |
31.50 (1.61%) |
30.10 |
29.93 - 32.98 |
1.0559 times |
Fri 08 August 2025 |
31.00 (0.06%) |
30.90 |
30.00 - 32.41 |
1.4286 times |
Fri 01 August 2025 |
30.98 (-3.28%) |
32.03 |
30.98 - 32.59 |
0.3727 times |
Thu 24 July 2025 |
32.03 (0.88%) |
31.75 |
30.51 - 32.03 |
0.8075 times |
Thu 17 July 2025 |
31.75 (-0.78%) |
32.00 |
30.36 - 33.40 |
1.3665 times |
Fri 11 July 2025 |
32.00 (-3.03%) |
33.90 |
29.65 - 33.90 |
1.1801 times |
Thu 03 July 2025 |
33.00 (-2.16%) |
32.05 |
30.62 - 33.90 |
1.3665 times |
Thu 26 June 2025 |
33.73 (2%) |
31.60 |
30.40 - 33.73 |
1.9876 times |
Monthly price and charts SwasthFoodtech Strong monthly Stock price targets for SwasthFoodtech 544368 are 31.25 and 32.55 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 30.83 | | Monthly Target 3 | 31.666666666667 | | Monthly Target 4 | 32.13 | | Monthly Target 5 | 32.97 |
Monthly price and volumes Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.30 (0.61%) |
31.20 |
31.20 - 32.50 |
0.0385 times |
Fri 29 August 2025 |
31.11 (-4.54%) |
31.98 |
29.93 - 32.98 |
0.3514 times |
Wed 30 July 2025 |
32.59 (1.34%) |
32.00 |
29.65 - 33.90 |
0.3707 times |
Mon 30 June 2025 |
32.16 (0.12%) |
32.00 |
30.25 - 33.73 |
0.5633 times |
Fri 30 May 2025 |
32.12 (1.68%) |
31.01 |
27.45 - 35.65 |
0.8184 times |
Wed 30 April 2025 |
31.59 (-2.14%) |
31.04 |
29.49 - 38.83 |
0.958 times |
Fri 28 March 2025 |
32.28 (0%) |
84.84 |
32.28 - 84.84 |
3.8996 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value | | 5 day DMA | 31.77 | | 12 day DMA | 31.52 | | 20 day DMA | 31.38 | | 35 day DMA | 31.66 | | 50 day DMA | 31.85 | | 100 day DMA | 32.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.68 | 31.87 | 31.55 | | 12 day EMA | 31.6 | 31.65 | 31.49 | | 20 day EMA | 31.57 | 31.6 | 31.5 | | 35 day EMA | 31.68 | 31.7 | 31.65 | | 50 day EMA | 31.86 | 31.88 | 31.85 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.77 | 32.05 | 31.78 | | 12 day SMA | 31.52 | 31.53 | 31.31 | | 20 day SMA | 31.38 | 31.44 | 31.37 | | 35 day SMA | 31.66 | 31.7 | 31.69 | | 50 day SMA | 31.85 | 31.85 | 31.83 | | 100 day SMA | 32.92 | 33.38 | | 150 day SMA | | 200 day SMA |
|
|
