SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech Strong Daily Stock price targets for SwasthFoodtech 544368 are 30.83 and 33.74 | Daily Target 1 | 28.49 | | Daily Target 2 | 30.25 | | Daily Target 3 | 31.403333333333 | | Daily Target 4 | 33.16 | | Daily Target 5 | 34.31 |
Daily price and volume Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.00 (3.19%) |
29.65 |
29.65 - 32.56 |
1.1111 times |
Thu 10 July 2025 |
31.01 (-1.56%) |
30.87 |
30.87 - 31.01 |
0.6667 times |
Wed 09 July 2025 |
31.50 (-2.2%) |
31.50 |
31.50 - 31.50 |
0.2222 times |
Tue 08 July 2025 |
32.21 (-4.99%) |
32.22 |
32.21 - 32.22 |
1.5556 times |
Mon 07 July 2025 |
33.90 (2.73%) |
33.90 |
33.90 - 33.90 |
0.6667 times |
Thu 03 July 2025 |
33.00 (0.3%) |
33.90 |
32.00 - 33.90 |
1.1111 times |
Wed 02 July 2025 |
32.90 (2.81%) |
32.00 |
30.62 - 33.50 |
2.6667 times |
Tue 01 July 2025 |
32.00 (-0.5%) |
32.00 |
32.00 - 32.00 |
0.4444 times |
Mon 30 June 2025 |
32.16 (-4.65%) |
32.05 |
32.05 - 32.16 |
0.6667 times |
Thu 26 June 2025 |
33.73 (1.9%) |
31.51 |
31.51 - 33.73 |
0.8889 times |
Wed 25 June 2025 |
33.10 (4.75%) |
31.55 |
30.40 - 33.18 |
4.8889 times |
Weekly price and charts SwasthFoodtech Strong weekly Stock price targets for SwasthFoodtech 544368 are 28.7 and 32.95 | Weekly Target 1 | 27.6 | | Weekly Target 2 | 29.8 | | Weekly Target 3 | 31.85 | | Weekly Target 4 | 34.05 | | Weekly Target 5 | 36.1 |
Weekly price and volumes for Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.00 (-3.03%) |
33.90 |
29.65 - 33.90 |
0.6109 times |
Thu 03 July 2025 |
33.00 (-2.16%) |
32.05 |
30.62 - 33.90 |
0.7074 times |
Thu 26 June 2025 |
33.73 (2%) |
31.60 |
30.40 - 33.73 |
1.0289 times |
Thu 19 June 2025 |
33.07 (3.83%) |
30.27 |
30.25 - 33.07 |
1.4791 times |
Fri 13 June 2025 |
31.85 (1.43%) |
31.80 |
31.35 - 33.50 |
0.7717 times |
Fri 06 June 2025 |
31.40 (-2.24%) |
32.00 |
31.35 - 33.00 |
0.3859 times |
Fri 30 May 2025 |
32.12 (-5.81%) |
32.40 |
32.12 - 35.65 |
2.1543 times |
Fri 23 May 2025 |
34.10 (10.32%) |
31.52 |
31.52 - 34.10 |
0.836 times |
Fri 16 May 2025 |
30.91 (10.35%) |
27.45 |
27.45 - 30.91 |
1.0289 times |
Fri 09 May 2025 |
28.01 (-9.53%) |
30.96 |
28.01 - 30.96 |
0.9968 times |
Fri 02 May 2025 |
30.96 (-7.72%) |
32.88 |
30.96 - 32.88 |
0.8682 times |
Monthly price and charts SwasthFoodtech Strong monthly Stock price targets for SwasthFoodtech 544368 are 29.88 and 34.13 | Monthly Target 1 | 27.6 | | Monthly Target 2 | 29.8 | | Monthly Target 3 | 31.85 | | Monthly Target 4 | 34.05 | | Monthly Target 5 | 36.1 |
Monthly price and volumes Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.00 (-0.5%) |
32.00 |
29.65 - 33.90 |
0.1424 times |
Mon 30 June 2025 |
32.16 (0.12%) |
32.00 |
30.25 - 33.73 |
0.4385 times |
Fri 30 May 2025 |
32.12 (1.68%) |
31.01 |
27.45 - 35.65 |
0.6372 times |
Wed 30 April 2025 |
31.59 (-2.14%) |
31.04 |
29.49 - 38.83 |
0.7459 times |
Fri 28 March 2025 |
32.28 (0%) |
84.84 |
32.28 - 84.84 |
3.036 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value | | 5 day DMA | 32.12 | | 12 day DMA | 32.43 | | 20 day DMA | 32.3 | | 35 day DMA | 32.51 | | 50 day DMA | 31.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.95 | 31.92 | 32.37 | | 12 day EMA | 32.2 | 32.24 | 32.46 | | 20 day EMA | 32.27 | 32.3 | 32.44 | | 35 day EMA | 32.26 | 32.28 | 32.36 | | 50 day EMA | 32.23 | 32.24 | 32.29 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.12 | 32.32 | 32.7 | | 12 day SMA | 32.43 | 32.43 | 32.6 | | 20 day SMA | 32.3 | 32.3 | 32.32 | | 35 day SMA | 32.51 | 32.48 | 32.46 | | 50 day SMA | 31.87 | 31.91 | 32.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
