SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech Strong Daily Stock price targets for SwasthFoodtech 544368 are 31.25 and 35.75 Daily Target 1 | 27.5 | Daily Target 2 | 30.5 | Daily Target 3 | 32 | Daily Target 4 | 35 | Daily Target 5 | 36.5 |
Daily price and volume Swasth Foodtech
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
33.50 (0%) |
29.00 |
29.00 - 33.50 |
1.0811 times |
Mon 20 October 2025 |
33.50 (4.69%) |
33.50 |
33.50 - 33.50 |
0.2703 times |
Fri 17 October 2025 |
32.00 (-0.62%) |
32.00 |
32.00 - 32.00 |
0.2703 times |
Thu 16 October 2025 |
32.20 (-0.92%) |
32.20 |
32.20 - 32.20 |
0.5405 times |
Wed 15 October 2025 |
32.50 (-6.07%) |
36.00 |
32.50 - 36.00 |
1.3514 times |
Tue 14 October 2025 |
34.60 (1.76%) |
30.01 |
30.01 - 35.20 |
1.0811 times |
Fri 10 October 2025 |
34.00 (1.49%) |
33.70 |
33.70 - 34.00 |
1.8919 times |
Wed 08 October 2025 |
33.50 (3.72%) |
33.40 |
33.00 - 33.50 |
1.8919 times |
Tue 07 October 2025 |
32.30 (0.31%) |
33.00 |
32.30 - 33.00 |
0.5405 times |
Fri 03 October 2025 |
32.20 (3.21%) |
32.10 |
32.00 - 32.20 |
1.0811 times |
Wed 01 October 2025 |
31.20 (3.24%) |
31.20 |
31.20 - 31.20 |
0.2703 times |

Weekly price and charts SwasthFoodtech Strong weekly Stock price targets for SwasthFoodtech 544368 are 31.25 and 35.75 Weekly Target 1 | 27.5 | Weekly Target 2 | 30.5 | Weekly Target 3 | 32 | Weekly Target 4 | 35 | Weekly Target 5 | 36.5 |
Weekly price and volumes for Swasth Foodtech
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
33.50 (4.69%) |
33.50 |
29.00 - 33.50 |
0.1805 times |
Fri 17 October 2025 |
32.00 (-5.88%) |
30.01 |
30.01 - 36.00 |
0.4332 times |
Fri 10 October 2025 |
34.00 (5.59%) |
33.00 |
32.30 - 34.00 |
0.5776 times |
Fri 03 October 2025 |
32.20 (0%) |
32.70 |
30.00 - 32.70 |
0.3249 times |
Fri 26 September 2025 |
32.20 (-6.67%) |
33.50 |
32.02 - 33.50 |
0.5776 times |
Fri 19 September 2025 |
34.50 (1.98%) |
36.00 |
32.20 - 36.00 |
0.5054 times |
Fri 12 September 2025 |
33.83 (-4.49%) |
38.00 |
33.10 - 42.00 |
4.9097 times |
Fri 05 September 2025 |
35.42 (13.85%) |
31.20 |
31.20 - 35.42 |
1.3718 times |
Fri 29 August 2025 |
31.11 (-4.86%) |
32.80 |
31.11 - 32.80 |
0.1805 times |
Fri 22 August 2025 |
32.70 (3.81%) |
32.90 |
30.50 - 32.90 |
0.9386 times |
Thu 14 August 2025 |
31.50 (1.61%) |
30.10 |
29.93 - 32.98 |
0.6137 times |

Monthly price and charts SwasthFoodtech Strong monthly Stock price targets for SwasthFoodtech 544368 are 31.25 and 38.25 Monthly Target 1 | 25.83 | Monthly Target 2 | 29.67 | Monthly Target 3 | 32.833333333333 | Monthly Target 4 | 36.67 | Monthly Target 5 | 39.83 |
Monthly price and volumes Swasth Foodtech
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
33.50 (10.85%) |
31.20 |
29.00 - 36.00 |
0.1797 times |
Mon 29 September 2025 |
30.22 (-2.86%) |
31.20 |
30.00 - 42.00 |
0.9835 times |
Fri 29 August 2025 |
31.11 (-4.54%) |
31.98 |
29.93 - 32.98 |
0.3452 times |
Wed 30 July 2025 |
32.59 (1.34%) |
32.00 |
29.65 - 33.90 |
0.3641 times |
Mon 30 June 2025 |
32.16 (0.12%) |
32.00 |
30.25 - 33.73 |
0.5532 times |
Fri 30 May 2025 |
32.12 (1.68%) |
31.01 |
27.45 - 35.65 |
0.8038 times |
Wed 30 April 2025 |
31.59 (-2.14%) |
31.04 |
29.49 - 38.83 |
0.9409 times |
Fri 28 March 2025 |
32.28 (0%) |
84.84 |
32.28 - 84.84 |
3.8298 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
DMA period | DMA value | 5 day DMA | 32.74 | 12 day DMA | 32.64 | 20 day DMA | 33.07 | 35 day DMA | 33.43 | 50 day DMA | 32.77 | 100 day DMA | 32.36 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Swasth Foodtech 544368
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 33.09 | 32.89 | 32.58 | 12 day EMA | 33 | 32.91 | 32.8 | 20 day EMA | 33.06 | 33.01 | 32.96 | 35 day EMA | 32.81 | 32.77 | 32.73 | 50 day EMA | 32.66 | 32.63 | 32.59 |
SMA (simple moving average) of Swasth Foodtech 544368
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 32.74 | 32.96 | 33.06 | 12 day SMA | 32.64 | 32.54 | 32.49 | 20 day SMA | 33.07 | 33.11 | 33.1 | 35 day SMA | 33.43 | 33.36 | 33.29 | 50 day SMA | 32.77 | 32.72 | 32.7 | 100 day SMA | 32.36 | 32.32 | 32.28 | 150 day SMA | 200 day SMA |
|
|