QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower Strong Daily Stock price targets for QualityPower 544367 are 344.1 and 360.15 | Daily Target 1 | 331.43 | | Daily Target 2 | 340.72 | | Daily Target 3 | 347.48333333333 | | Daily Target 4 | 356.77 | | Daily Target 5 | 363.53 |
Daily price and volume Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
350.00 (0.86%) |
339.05 |
338.20 - 354.25 |
1.1354 times |
Wed 16 April 2025 |
347.00 (3.04%) |
337.40 |
330.95 - 356.10 |
1.5364 times |
Tue 15 April 2025 |
336.75 (9.51%) |
309.30 |
309.30 - 341.50 |
2.5711 times |
Fri 11 April 2025 |
307.50 (12.35%) |
281.50 |
276.15 - 314.95 |
1.7005 times |
Wed 09 April 2025 |
273.70 (-3.35%) |
283.55 |
272.65 - 283.70 |
0.2606 times |
Tue 08 April 2025 |
283.20 (-6.38%) |
293.15 |
281.65 - 293.15 |
0.5127 times |
Fri 04 April 2025 |
302.50 (-3.8%) |
312.00 |
300.35 - 320.55 |
0.9851 times |
Wed 02 April 2025 |
314.45 (0.45%) |
317.85 |
310.45 - 320.40 |
0.5688 times |
Tue 01 April 2025 |
313.05 (-1.57%) |
312.05 |
312.00 - 321.45 |
0.341 times |
Fri 28 March 2025 |
318.05 (-0.67%) |
319.65 |
317.00 - 327.00 |
0.3884 times |
Wed 26 March 2025 |
320.20 (-4.42%) |
330.20 |
318.50 - 336.45 |
0.8195 times |
Weekly price and charts QualityPower Strong weekly Stock price targets for QualityPower 544367 are 329.65 and 376.45 | Weekly Target 1 | 291.67 | | Weekly Target 2 | 320.83 | | Weekly Target 3 | 338.46666666667 | | Weekly Target 4 | 367.63 | | Weekly Target 5 | 385.27 |
Weekly price and volumes for Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
350.00 (13.82%) |
309.30 |
309.30 - 356.10 |
0.5178 times |
Fri 11 April 2025 |
307.50 (1.65%) |
293.15 |
272.65 - 314.95 |
0.2443 times |
Fri 04 April 2025 |
302.50 (-4.89%) |
312.05 |
300.35 - 321.45 |
0.1871 times |
Fri 28 March 2025 |
318.05 (-9.58%) |
353.05 |
317.00 - 359.90 |
0.3742 times |
Fri 21 March 2025 |
351.75 (6.57%) |
323.50 |
302.60 - 364.50 |
1.1138 times |
Thu 13 March 2025 |
330.05 (-8.27%) |
355.20 |
327.05 - 368.30 |
0.3925 times |
Fri 07 March 2025 |
359.80 (-4.47%) |
376.55 |
335.50 - 383.05 |
1.8728 times |
Fri 28 February 2025 |
376.65 (0%) |
432.05 |
370.95 - 432.05 |
3.2975 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts QualityPower Strong monthly Stock price targets for QualityPower 544367 are 311.33 and 394.78 | Monthly Target 1 | 242.8 | | Monthly Target 2 | 296.4 | | Monthly Target 3 | 326.25 | | Monthly Target 4 | 379.85 | | Monthly Target 5 | 409.7 |
Monthly price and volumes Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
350.00 (10.05%) |
312.05 |
272.65 - 356.10 |
0.356 times |
Fri 28 March 2025 |
318.05 (-15.56%) |
376.55 |
302.60 - 383.05 |
1.4075 times |
Fri 28 February 2025 |
376.65 (0%) |
432.05 |
370.95 - 432.05 |
1.2366 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value | | 5 day DMA | 322.99 | | 12 day DMA | 316.78 | | 20 day DMA | 326.13 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.1 | 323.15 | 311.23 | | 12 day EMA | 325.26 | 320.76 | 315.99 | | 20 day EMA | 329.58 | 327.43 | 325.37 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.99 | 309.63 | 300.73 | | 12 day SMA | 316.78 | 315.5 | 315.89 | | 20 day SMA | 326.13 | 325.4 | 325.29 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
