QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower Strong Daily Stock price targets for QualityPower 544367 are 941.8 and 984.15 | Daily Target 1 | 933.92 | | Daily Target 2 | 949.68 | | Daily Target 3 | 976.26666666667 | | Daily Target 4 | 992.03 | | Daily Target 5 | 1018.62 |
Daily price and volume Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
965.45 (-3.16%) |
993.55 |
960.50 - 1002.85 |
0.5531 times |
Tue 21 October 2025 |
997.00 (-0.2%) |
1003.00 |
988.00 - 1015.00 |
0.1771 times |
Mon 20 October 2025 |
998.95 (1.38%) |
967.40 |
967.40 - 1005.00 |
0.6756 times |
Fri 17 October 2025 |
985.35 (2.89%) |
964.40 |
960.25 - 1010.35 |
2.2843 times |
Thu 16 October 2025 |
957.70 (-2.22%) |
978.85 |
947.30 - 978.85 |
1.1039 times |
Wed 15 October 2025 |
979.45 (1.05%) |
972.00 |
923.90 - 1001.60 |
1.5358 times |
Tue 14 October 2025 |
969.25 (-0.45%) |
974.40 |
940.50 - 989.70 |
0.9837 times |
Mon 13 October 2025 |
973.60 (-2.32%) |
996.00 |
970.05 - 1006.40 |
0.5417 times |
Fri 10 October 2025 |
996.75 (-1.34%) |
1030.10 |
962.70 - 1030.10 |
1.4881 times |
Thu 09 October 2025 |
1010.30 (-0.69%) |
1014.05 |
1005.20 - 1028.05 |
0.6568 times |
Wed 08 October 2025 |
1017.35 (-1.59%) |
1025.55 |
1010.90 - 1047.70 |
0.9211 times |
Weekly price and charts QualityPower Strong weekly Stock price targets for QualityPower 544367 are 935.73 and 990.23 | Weekly Target 1 | 925.82 | | Weekly Target 2 | 945.63 | | Weekly Target 3 | 980.31666666667 | | Weekly Target 4 | 1000.13 | | Weekly Target 5 | 1034.82 |
Weekly price and volumes for Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
965.45 (-2.02%) |
967.40 |
960.50 - 1015.00 |
0.0947 times |
Fri 17 October 2025 |
985.35 (-1.14%) |
996.00 |
923.90 - 1010.35 |
0.4344 times |
Fri 10 October 2025 |
996.75 (-4.19%) |
1026.10 |
962.70 - 1056.85 |
0.5718 times |
Fri 03 October 2025 |
1040.30 (2.59%) |
1020.00 |
997.30 - 1081.45 |
0.5725 times |
Fri 26 September 2025 |
1014.00 (1.76%) |
1006.90 |
937.40 - 1072.00 |
1.8014 times |
Fri 19 September 2025 |
996.45 (5.35%) |
940.15 |
912.80 - 1014.55 |
1.3858 times |
Fri 12 September 2025 |
945.85 (4.27%) |
910.45 |
889.90 - 976.90 |
1.4932 times |
Fri 05 September 2025 |
907.15 (15.63%) |
784.55 |
784.50 - 927.40 |
1.9365 times |
Fri 29 August 2025 |
784.55 (-0.46%) |
788.40 |
761.00 - 839.70 |
0.882 times |
Fri 22 August 2025 |
788.20 (1.64%) |
783.20 |
750.50 - 812.00 |
0.8277 times |
Thu 14 August 2025 |
775.50 (0.77%) |
785.50 |
764.55 - 832.60 |
0.9118 times |
Monthly price and charts QualityPower Strong monthly Stock price targets for QualityPower 544367 are 871.88 and 1017.48 | Monthly Target 1 | 840.68 | | Monthly Target 2 | 903.07 | | Monthly Target 3 | 986.28333333333 | | Monthly Target 4 | 1048.67 | | Monthly Target 5 | 1131.88 |
Monthly price and volumes Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
965.45 (-9.62%) |
1064.45 |
923.90 - 1069.50 |
0.2335 times |
Tue 30 September 2025 |
1068.25 (36.16%) |
784.55 |
784.50 - 1081.45 |
1.2743 times |
Fri 29 August 2025 |
784.55 (3.26%) |
749.35 |
703.85 - 839.70 |
0.8559 times |
Thu 31 July 2025 |
759.75 (11.12%) |
684.50 |
646.45 - 931.85 |
2.5646 times |
Mon 30 June 2025 |
683.70 (42.07%) |
482.05 |
456.10 - 727.50 |
1.2375 times |
Fri 30 May 2025 |
481.25 (41.88%) |
339.35 |
330.90 - 494.50 |
1.3868 times |
Wed 30 April 2025 |
339.20 (6.65%) |
312.05 |
272.65 - 379.00 |
0.2886 times |
Fri 28 March 2025 |
318.05 (-15.56%) |
376.55 |
302.60 - 383.05 |
0.6169 times |
Fri 28 February 2025 |
376.65 (0%) |
432.05 |
370.95 - 432.05 |
0.5419 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value | | 5 day DMA | 980.89 | | 12 day DMA | 990.41 | | 20 day DMA | 1007.45 | | 35 day DMA | 981.79 | | 50 day DMA | 925.47 | | 100 day DMA | 801.61 | | 150 day DMA | 652.75 | | 200 day DMA | | EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.73 | 989.87 | 986.3 | | 12 day EMA | 989.32 | 993.66 | 993.05 | | 20 day EMA | 986.7 | 988.94 | 988.09 | | 35 day EMA | 954.13 | 953.46 | 950.9 | | 50 day EMA | 916.91 | 914.93 | 911.58 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.89 | 983.69 | 978.14 | | 12 day SMA | 990.41 | 997.51 | 1001.12 | | 20 day SMA | 1007.45 | 1011.52 | 1011.64 | | 35 day SMA | 981.79 | 978.98 | 973.63 | | 50 day SMA | 925.47 | 921.56 | 917.18 | | 100 day SMA | 801.61 | 796.71 | 790.96 | | 150 day SMA | 652.75 | 648.57 | 644.22 | | 200 day SMA |
|
|
