ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital Strong Daily Stock price targets for ShanmugaHospital 544365 are 37.26 and 38.74 | Daily Target 1 | 36.03 | | Daily Target 2 | 37.01 | | Daily Target 3 | 37.506666666667 | | Daily Target 4 | 38.49 | | Daily Target 5 | 38.99 |
Daily price and volume Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.00 (4.05%) |
36.52 |
36.52 - 38.00 |
0.6364 times |
Wed 16 April 2025 |
36.52 (-4.12%) |
37.02 |
36.50 - 37.02 |
0.7273 times |
Tue 15 April 2025 |
38.09 (12.83%) |
33.00 |
33.00 - 40.40 |
3.0909 times |
Fri 11 April 2025 |
33.76 (5.5%) |
32.00 |
32.00 - 33.77 |
0.8182 times |
Wed 09 April 2025 |
32.00 (-3.82%) |
33.20 |
32.00 - 33.20 |
0.6364 times |
Tue 08 April 2025 |
33.27 (0.06%) |
31.60 |
31.60 - 33.75 |
0.8182 times |
Fri 04 April 2025 |
33.25 (2.47%) |
33.00 |
33.00 - 33.25 |
0.2727 times |
Wed 02 April 2025 |
32.45 (-0.15%) |
31.99 |
31.99 - 32.50 |
0.7273 times |
Tue 01 April 2025 |
32.50 (0.78%) |
32.00 |
31.35 - 32.90 |
1.0909 times |
Fri 28 March 2025 |
32.25 (-2.6%) |
32.50 |
32.25 - 32.85 |
1.1818 times |
Wed 26 March 2025 |
33.11 (-0.12%) |
33.45 |
32.00 - 34.90 |
1.8182 times |
Weekly price and charts ShanmugaHospital Strong weekly Stock price targets for ShanmugaHospital 544365 are 35.5 and 42.9 | Weekly Target 1 | 29.73 | | Weekly Target 2 | 33.87 | | Weekly Target 3 | 37.133333333333 | | Weekly Target 4 | 41.27 | | Weekly Target 5 | 44.53 |
Weekly price and volumes for Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.00 (12.56%) |
33.00 |
33.00 - 40.40 |
0.6059 times |
Fri 11 April 2025 |
33.76 (1.53%) |
31.60 |
31.60 - 33.77 |
0.3091 times |
Fri 04 April 2025 |
33.25 (3.1%) |
32.00 |
31.35 - 33.25 |
0.2844 times |
Fri 28 March 2025 |
32.25 (-8.17%) |
35.54 |
32.00 - 36.45 |
0.7419 times |
Fri 21 March 2025 |
35.12 (-1.04%) |
35.32 |
32.75 - 36.50 |
1.3972 times |
Thu 13 March 2025 |
35.49 (-2.26%) |
35.00 |
32.05 - 36.95 |
1.323 times |
Fri 07 March 2025 |
36.31 (-13.13%) |
39.71 |
34.06 - 39.71 |
3.2519 times |
Fri 28 February 2025 |
41.80 (0%) |
48.74 |
41.80 - 48.74 |
0.0866 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShanmugaHospital Strong monthly Stock price targets for ShanmugaHospital 544365 are 34.68 and 43.73 | Monthly Target 1 | 27.53 | | Monthly Target 2 | 32.77 | | Monthly Target 3 | 36.583333333333 | | Monthly Target 4 | 41.82 | | Monthly Target 5 | 45.63 |
Monthly price and volumes Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.00 (17.83%) |
32.00 |
31.35 - 40.40 |
0.4498 times |
Fri 28 March 2025 |
32.25 (-22.85%) |
39.71 |
32.00 - 39.71 |
2.5178 times |
Fri 28 February 2025 |
41.80 (0%) |
48.74 |
41.80 - 48.74 |
0.0325 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value | | 5 day DMA | 35.67 | | 12 day DMA | 34.03 | | 20 day DMA | 34.26 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.22 | 35.33 | 34.74 | | 12 day EMA | 35.17 | 34.65 | 34.31 | | 20 day EMA | 35.58 | 35.32 | 35.19 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.67 | 34.73 | 34.07 | | 12 day SMA | 34.03 | 33.76 | 33.64 | | 20 day SMA | 34.26 | 34.11 | 34.01 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
