ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital Strong Daily Stock price targets for ShanmugaHospital 544365 are 47.43 and 47.48 | Daily Target 1 | 47.38 | | Daily Target 2 | 47.42 | | Daily Target 3 | 47.433333333333 | | Daily Target 4 | 47.47 | | Daily Target 5 | 47.48 |
Daily price and volume Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.45 (4.4%) |
47.40 |
47.40 - 47.45 |
0.4878 times |
Mon 20 October 2025 |
45.45 (1%) |
45.45 |
45.45 - 45.45 |
0.2439 times |
Fri 17 October 2025 |
45.00 (-1.1%) |
44.30 |
44.30 - 45.01 |
2.439 times |
Thu 16 October 2025 |
45.50 (0.11%) |
45.46 |
45.46 - 45.50 |
0.4878 times |
Wed 15 October 2025 |
45.45 (-0.11%) |
44.15 |
44.15 - 45.45 |
0.4878 times |
Tue 14 October 2025 |
45.50 (-3.09%) |
45.50 |
45.50 - 45.50 |
0.2439 times |
Mon 13 October 2025 |
46.95 (4.08%) |
45.11 |
45.11 - 47.70 |
2.439 times |
Fri 10 October 2025 |
45.11 (-4.02%) |
46.15 |
45.10 - 46.15 |
0.9756 times |
Thu 09 October 2025 |
47.00 (-0.15%) |
46.50 |
46.50 - 48.58 |
0.7317 times |
Wed 08 October 2025 |
47.07 (1.23%) |
46.70 |
46.70 - 47.38 |
1.4634 times |
Tue 07 October 2025 |
46.50 (2.31%) |
46.50 |
46.50 - 46.50 |
0.2439 times |
Weekly price and charts ShanmugaHospital Strong weekly Stock price targets for ShanmugaHospital 544365 are 46.45 and 48.45 | Weekly Target 1 | 44.78 | | Weekly Target 2 | 46.12 | | Weekly Target 3 | 46.783333333333 | | Weekly Target 4 | 48.12 | | Weekly Target 5 | 48.78 |
Weekly price and volumes for Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.45 (5.44%) |
45.45 |
45.45 - 47.45 |
0.1107 times |
Fri 17 October 2025 |
45.00 (-0.24%) |
45.11 |
44.15 - 47.70 |
0.9225 times |
Fri 10 October 2025 |
45.11 (-4%) |
44.50 |
44.50 - 48.58 |
0.5904 times |
Fri 03 October 2025 |
46.99 (1.82%) |
46.17 |
45.51 - 46.99 |
0.4797 times |
Fri 26 September 2025 |
46.15 (0.33%) |
45.08 |
45.08 - 50.00 |
2.1033 times |
Fri 19 September 2025 |
46.00 (2.22%) |
45.00 |
44.50 - 49.00 |
1.9557 times |
Wed 10 September 2025 |
45.00 (-2.17%) |
46.00 |
44.50 - 46.72 |
0.738 times |
Fri 05 September 2025 |
46.00 (2.22%) |
48.60 |
43.70 - 49.00 |
0.4428 times |
Fri 29 August 2025 |
45.00 (-8.07%) |
48.71 |
44.00 - 50.95 |
1.9926 times |
Fri 22 August 2025 |
48.95 (3.16%) |
46.07 |
46.00 - 48.95 |
0.6642 times |
Thu 14 August 2025 |
47.45 (2.93%) |
46.10 |
45.16 - 48.95 |
0.8487 times |
Monthly price and charts ShanmugaHospital Strong monthly Stock price targets for ShanmugaHospital 544365 are 45.8 and 50.23 | Monthly Target 1 | 42.3 | | Monthly Target 2 | 44.87 | | Monthly Target 3 | 46.726666666667 | | Monthly Target 4 | 49.3 | | Monthly Target 5 | 51.16 |
Monthly price and volumes Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.45 (4.26%) |
45.55 |
44.15 - 48.58 |
0.2748 times |
Tue 30 September 2025 |
45.51 (1.13%) |
48.60 |
43.70 - 50.00 |
0.8411 times |
Fri 29 August 2025 |
45.00 (-2.17%) |
47.00 |
44.00 - 50.95 |
0.7009 times |
Thu 31 July 2025 |
46.00 (2.59%) |
44.83 |
40.11 - 48.00 |
0.8804 times |
Mon 30 June 2025 |
44.84 (18.62%) |
37.75 |
35.00 - 45.00 |
1.1383 times |
Fri 30 May 2025 |
37.80 (1.89%) |
37.00 |
32.00 - 40.00 |
1.2112 times |
Wed 30 April 2025 |
37.10 (15.04%) |
32.00 |
31.35 - 42.00 |
0.8692 times |
Fri 28 March 2025 |
32.25 (-22.85%) |
39.71 |
32.00 - 39.71 |
3.0449 times |
Fri 28 February 2025 |
41.80 (0%) |
48.74 |
41.80 - 48.74 |
0.0393 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value | | 5 day DMA | 45.77 | | 12 day DMA | 46.04 | | 20 day DMA | 46.28 | | 35 day DMA | 46.39 | | 50 day DMA | 46.53 | | 100 day DMA | 43.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.14 | 45.49 | 45.51 | | 12 day EMA | 46.09 | 45.84 | 45.91 | | 20 day EMA | 46.17 | 46.03 | 46.09 | | 35 day EMA | 46.31 | 46.24 | 46.29 | | 50 day EMA | 46.4 | 46.36 | 46.4 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.77 | 45.38 | 45.68 | | 12 day SMA | 46.04 | 46 | 46 | | 20 day SMA | 46.28 | 46.3 | 46.36 | | 35 day SMA | 46.39 | 46.43 | 46.45 | | 50 day SMA | 46.53 | 46.49 | 46.5 | | 100 day SMA | 43.96 | 43.86 | 43.79 | | 150 day SMA | | 200 day SMA |
|
|
