ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital Strong Daily Stock price targets for ShanmugaHospital 544365 are 47.83 and 47.83 | Daily Target 1 | 47.83 | | Daily Target 2 | 47.83 | | Daily Target 3 | 47.83 | | Daily Target 4 | 47.83 | | Daily Target 5 | 47.83 |
Daily price and volume Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.83 (0%) |
47.83 |
47.83 - 47.83 |
0.3093 times |
Fri 11 July 2025 |
47.83 (3.08%) |
47.06 |
45.20 - 48.00 |
2.4742 times |
Thu 10 July 2025 |
46.40 (13.03%) |
43.96 |
43.40 - 48.00 |
3.0928 times |
Wed 09 July 2025 |
41.05 (0.12%) |
41.05 |
41.05 - 41.05 |
0.2062 times |
Tue 08 July 2025 |
41.00 (-2.38%) |
42.85 |
40.11 - 42.85 |
0.6186 times |
Fri 04 July 2025 |
42.00 (1.2%) |
42.00 |
42.00 - 42.00 |
0.3093 times |
Thu 03 July 2025 |
41.50 (-3.49%) |
43.00 |
41.00 - 43.00 |
0.4124 times |
Wed 02 July 2025 |
43.00 (-3.85%) |
42.02 |
42.02 - 43.30 |
1.6495 times |
Tue 01 July 2025 |
44.72 (-0.27%) |
44.83 |
44.50 - 44.84 |
0.3093 times |
Mon 30 June 2025 |
44.84 (-0.13%) |
44.00 |
42.60 - 44.84 |
0.6186 times |
Fri 27 June 2025 |
44.90 (9.43%) |
42.00 |
42.00 - 45.00 |
4.0206 times |
Weekly price and charts ShanmugaHospital Strong weekly Stock price targets for ShanmugaHospital 544365 are 47.83 and 47.83 | Weekly Target 1 | 47.83 | | Weekly Target 2 | 47.83 | | Weekly Target 3 | 47.83 | | Weekly Target 4 | 47.83 | | Weekly Target 5 | 47.83 |
Weekly price and volumes for Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.83 (0%) |
47.83 |
47.83 - 47.83 |
0.0654 times |
Fri 11 July 2025 |
47.83 (13.88%) |
42.85 |
40.11 - 48.00 |
1.3508 times |
Fri 04 July 2025 |
42.00 (-6.46%) |
44.00 |
41.00 - 44.84 |
0.6972 times |
Fri 27 June 2025 |
44.90 (22.24%) |
36.86 |
36.38 - 45.00 |
2.5926 times |
Thu 19 June 2025 |
36.73 (-1.4%) |
37.78 |
36.31 - 38.97 |
0.719 times |
Fri 13 June 2025 |
37.25 (0.68%) |
37.50 |
35.00 - 39.99 |
0.5229 times |
Fri 06 June 2025 |
37.00 (-2.12%) |
37.75 |
35.55 - 39.50 |
0.4575 times |
Fri 30 May 2025 |
37.80 (-3.69%) |
38.47 |
35.03 - 40.00 |
1.6558 times |
Fri 23 May 2025 |
39.25 (4.67%) |
37.50 |
37.26 - 39.89 |
0.7625 times |
Fri 16 May 2025 |
37.50 (5.4%) |
36.65 |
35.15 - 39.25 |
1.1765 times |
Fri 09 May 2025 |
35.58 (-0.14%) |
35.51 |
32.00 - 39.90 |
0.9586 times |
Monthly price and charts ShanmugaHospital Strong monthly Stock price targets for ShanmugaHospital 544365 are 43.97 and 51.86 | Monthly Target 1 | 37.42 | | Monthly Target 2 | 42.63 | | Monthly Target 3 | 45.313333333333 | | Monthly Target 4 | 50.52 | | Monthly Target 5 | 53.2 |
Monthly price and volumes Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.83 (6.67%) |
44.83 |
40.11 - 48.00 |
0.4494 times |
Mon 30 June 2025 |
44.84 (18.62%) |
37.75 |
35.00 - 45.00 |
1.0025 times |
Fri 30 May 2025 |
37.80 (1.89%) |
37.00 |
32.00 - 40.00 |
1.0667 times |
Wed 30 April 2025 |
37.10 (15.04%) |
32.00 |
31.35 - 42.00 |
0.7654 times |
Fri 28 March 2025 |
32.25 (-22.85%) |
39.71 |
32.00 - 39.71 |
2.6815 times |
Fri 28 February 2025 |
41.80 (0%) |
48.74 |
41.80 - 48.74 |
0.0346 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value | | 5 day DMA | 44.82 | | 12 day DMA | 43.84 | | 20 day DMA | 41.57 | | 35 day DMA | 40.1 | | 50 day DMA | 39.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.78 | 44.76 | 43.23 | | 12 day EMA | 43.76 | 43.02 | 42.15 | | 20 day EMA | 42.44 | 41.87 | 41.24 | | 35 day EMA | 41.01 | 40.61 | 40.18 | | 50 day EMA | 39.78 | 39.45 | 39.11 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.82 | 43.66 | 42.39 | | 12 day SMA | 43.84 | 43.26 | 42.53 | | 20 day SMA | 41.57 | 41.08 | 40.56 | | 35 day SMA | 40.1 | 39.82 | 39.53 | | 50 day SMA | 39.23 | 39.02 | 38.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
