IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing Strong Daily Stock price targets for IndefManufacturing 544364 are 230.13 and 239.48 | Daily Target 1 | 228.05 | | Daily Target 2 | 232.2 | | Daily Target 3 | 237.4 | | Daily Target 4 | 241.55 | | Daily Target 5 | 246.75 |
Daily price and volume Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
236.35 (-1.09%) |
238.95 |
233.25 - 242.60 |
0.7965 times |
Wed 16 April 2025 |
238.95 (-1.1%) |
232.00 |
232.00 - 248.80 |
1.7199 times |
Tue 15 April 2025 |
241.60 (-0.68%) |
249.05 |
239.40 - 250.10 |
1.5349 times |
Fri 11 April 2025 |
243.25 (-0.12%) |
248.30 |
235.15 - 248.80 |
0.408 times |
Wed 09 April 2025 |
243.55 (-0.65%) |
243.70 |
238.90 - 249.80 |
0.4458 times |
Tue 08 April 2025 |
245.15 (-0.37%) |
240.00 |
234.05 - 252.90 |
1.1203 times |
Fri 04 April 2025 |
246.05 (-3.4%) |
262.55 |
244.70 - 262.55 |
0.6767 times |
Wed 02 April 2025 |
254.70 (1.88%) |
249.90 |
241.10 - 259.80 |
0.5993 times |
Tue 01 April 2025 |
250.00 (-3.86%) |
254.10 |
247.60 - 259.90 |
1.7641 times |
Fri 28 March 2025 |
260.05 (-3.7%) |
253.50 |
252.40 - 267.95 |
0.9345 times |
Wed 26 March 2025 |
270.05 (0.8%) |
273.00 |
263.00 - 274.20 |
0.6906 times |
Weekly price and charts IndefManufacturing Strong weekly Stock price targets for IndefManufacturing 544364 are 225.13 and 243.23 | Weekly Target 1 | 221.38 | | Weekly Target 2 | 228.87 | | Weekly Target 3 | 239.48333333333 | | Weekly Target 4 | 246.97 | | Weekly Target 5 | 257.58 |
Weekly price and volumes for Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
236.35 (-2.84%) |
249.05 |
232.00 - 250.10 |
0.5312 times |
Fri 11 April 2025 |
243.25 (-1.14%) |
240.00 |
234.05 - 252.90 |
0.2588 times |
Fri 04 April 2025 |
246.05 (-5.38%) |
254.10 |
241.10 - 262.55 |
0.3986 times |
Fri 28 March 2025 |
260.05 (-1.12%) |
256.45 |
252.40 - 285.00 |
0.5724 times |
Fri 21 March 2025 |
263.00 (14.7%) |
238.20 |
230.40 - 275.15 |
1.4717 times |
Thu 13 March 2025 |
229.30 (-5.52%) |
252.00 |
205.10 - 264.90 |
0.6141 times |
Fri 07 March 2025 |
242.70 (12%) |
205.90 |
205.10 - 242.70 |
2.714 times |
Fri 28 February 2025 |
216.70 (0%) |
252.70 |
216.70 - 252.70 |
1.4391 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IndefManufacturing Strong monthly Stock price targets for IndefManufacturing 544364 are 218.9 and 249.45 | Monthly Target 1 | 213.08 | | Monthly Target 2 | 224.72 | | Monthly Target 3 | 243.63333333333 | | Monthly Target 4 | 255.27 | | Monthly Target 5 | 274.18 |
Monthly price and volumes Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
236.35 (-9.11%) |
254.10 |
232.00 - 262.55 |
0.4457 times |
Fri 28 March 2025 |
260.05 (20%) |
205.90 |
205.10 - 285.00 |
2.0146 times |
Fri 28 February 2025 |
216.70 (0%) |
252.70 |
216.70 - 252.70 |
0.5396 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value | | 5 day DMA | 240.74 | | 12 day DMA | 249.8 | | 20 day DMA | 249.31 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.76 | 242.96 | 244.97 | | 12 day EMA | 245.12 | 246.71 | 248.12 | | 20 day EMA | 243.35 | 244.09 | 244.63 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.74 | 242.5 | 243.92 | | 12 day SMA | 249.8 | 252.58 | 254.58 | | 20 day SMA | 249.31 | 248.73 | 248.58 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
