HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HexawareTechnologies Strong Daily Stock price targets for HexawareTechnologies 544362 are 740.08 and 757.93 | Daily Target 1 | 736.15 | | Daily Target 2 | 744 | | Daily Target 3 | 754 | | Daily Target 4 | 761.85 | | Daily Target 5 | 771.85 |
Daily price and volume Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
751.85 (0.21%) |
764.00 |
746.15 - 764.00 |
0.2205 times |
Mon 01 September 2025 |
750.25 (-0.7%) |
753.05 |
739.40 - 755.95 |
0.4987 times |
Fri 29 August 2025 |
755.55 (-2.66%) |
777.85 |
750.55 - 794.00 |
0.5764 times |
Thu 28 August 2025 |
776.20 (-2.35%) |
781.40 |
774.00 - 803.45 |
0.5989 times |
Tue 26 August 2025 |
794.90 (-3.61%) |
829.85 |
785.50 - 829.85 |
0.4827 times |
Mon 25 August 2025 |
824.65 (3.09%) |
798.05 |
798.05 - 829.75 |
1.9748 times |
Fri 22 August 2025 |
799.95 (-1.09%) |
813.45 |
796.00 - 813.45 |
3.39 times |
Thu 21 August 2025 |
808.75 (4.47%) |
790.05 |
790.05 - 814.95 |
1.0682 times |
Wed 20 August 2025 |
774.15 (3.72%) |
752.05 |
738.20 - 777.55 |
0.6104 times |
Tue 19 August 2025 |
746.35 (2.39%) |
714.75 |
714.75 - 757.30 |
0.5793 times |
Mon 18 August 2025 |
728.95 (1.83%) |
716.10 |
715.85 - 739.45 |
0.5122 times |
Weekly price and charts HexawareTechnologies Strong weekly Stock price targets for HexawareTechnologies 544362 are 733.33 and 757.93 | Weekly Target 1 | 727.15 | | Weekly Target 2 | 739.5 | | Weekly Target 3 | 751.75 | | Weekly Target 4 | 764.1 | | Weekly Target 5 | 776.35 |
Weekly price and volumes for Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
751.85 (-0.49%) |
753.05 |
739.40 - 764.00 |
0.239 times |
Fri 29 August 2025 |
755.55 (-5.55%) |
798.05 |
750.55 - 829.85 |
1.2069 times |
Fri 22 August 2025 |
799.95 (11.75%) |
716.10 |
714.75 - 814.95 |
2.0466 times |
Thu 14 August 2025 |
715.85 (-0.42%) |
717.95 |
697.75 - 739.00 |
1.8662 times |
Fri 08 August 2025 |
718.85 (3.49%) |
696.35 |
685.30 - 738.95 |
0.4551 times |
Fri 01 August 2025 |
694.60 (-5.91%) |
739.85 |
689.05 - 747.45 |
0.6736 times |
Fri 25 July 2025 |
738.25 (-14.34%) |
870.40 |
731.85 - 870.40 |
1.7787 times |
Fri 18 July 2025 |
861.80 (0.25%) |
858.95 |
837.30 - 882.00 |
0.6824 times |
Fri 11 July 2025 |
859.65 (-0.62%) |
877.95 |
847.50 - 900.15 |
0.5266 times |
Fri 04 July 2025 |
865.05 (-0.54%) |
855.95 |
837.00 - 892.15 |
0.5248 times |
Fri 27 June 2025 |
869.75 (5.58%) |
839.95 |
822.80 - 879.95 |
0.6548 times |
Monthly price and charts HexawareTechnologies Strong monthly Stock price targets for HexawareTechnologies 544362 are 733.33 and 757.93 | Monthly Target 1 | 727.15 | | Monthly Target 2 | 739.5 | | Monthly Target 3 | 751.75 | | Monthly Target 4 | 764.1 | | Monthly Target 5 | 776.35 |
Monthly price and volumes Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
751.85 (-0.49%) |
753.05 |
739.40 - 764.00 |
0.0581 times |
Fri 29 August 2025 |
755.55 (7.35%) |
704.20 |
685.30 - 829.85 |
1.3756 times |
Thu 31 July 2025 |
703.85 (-17.27%) |
851.75 |
690.20 - 900.15 |
0.9766 times |
Mon 30 June 2025 |
850.80 (-0.85%) |
855.25 |
795.95 - 879.95 |
0.5919 times |
Fri 30 May 2025 |
858.10 (22.64%) |
689.70 |
658.75 - 890.00 |
1.0461 times |
Wed 30 April 2025 |
699.70 (-0.12%) |
700.00 |
620.10 - 733.00 |
0.7891 times |
Fri 28 March 2025 |
700.55 (-14.15%) |
800.00 |
698.70 - 827.30 |
1.2278 times |
Fri 28 February 2025 |
816.00 (0%) |
747.30 |
745.25 - 850.00 |
1.9348 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value | | 5 day DMA | 765.75 | | 12 day DMA | 768.95 | | 20 day DMA | 748.25 | | 35 day DMA | 769.94 | | 50 day DMA | 797.25 | | 100 day DMA | 775.31 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 762.69 | 768.11 | 777.04 | | 12 day EMA | 764.12 | 766.35 | 769.28 | | 20 day EMA | 764.1 | 765.39 | 766.98 | | 35 day EMA | 779.4 | 781.02 | 782.83 | | 50 day EMA | 796.86 | 798.7 | 800.68 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 765.75 | 780.31 | 790.25 | | 12 day SMA | 768.95 | 766.66 | 762.98 | | 20 day SMA | 748.25 | 745.39 | 743.07 | | 35 day SMA | 769.94 | 773.02 | 776.48 | | 50 day SMA | 797.25 | 798.69 | 800.48 | | 100 day SMA | 775.31 | 774.82 | 774.33 | | 150 day SMA | | 200 day SMA |
|
|
