HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HexawareTechnologies Strong Daily Stock price targets for HexawareTechnologies 544362 are 669.85 and 713.85 | Daily Target 1 | 659.9 | | Daily Target 2 | 679.8 | | Daily Target 3 | 703.9 | | Daily Target 4 | 723.8 | | Daily Target 5 | 747.9 |
Daily price and volume Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
699.70 (-3.95%) |
715.05 |
684.00 - 728.00 |
2.6661 times |
| Tue 29 April 2025 |
728.45 (3.77%) |
707.05 |
684.75 - 733.00 |
2.0817 times |
| Mon 28 April 2025 |
702.00 (-0.5%) |
705.60 |
681.25 - 712.00 |
0.5455 times |
| Fri 25 April 2025 |
705.55 (2.79%) |
686.55 |
685.00 - 714.50 |
1.019 times |
| Thu 24 April 2025 |
686.40 (3.17%) |
670.00 |
669.95 - 690.35 |
0.3163 times |
| Tue 22 April 2025 |
665.30 (-1.94%) |
671.15 |
657.20 - 675.95 |
0.6036 times |
| Mon 21 April 2025 |
678.45 (1.4%) |
661.15 |
654.65 - 681.70 |
0.7419 times |
| Thu 17 April 2025 |
669.10 (6.04%) |
631.55 |
627.70 - 679.95 |
1.3188 times |
| Wed 16 April 2025 |
631.00 (-1%) |
639.00 |
624.10 - 639.60 |
0.3572 times |
| Tue 15 April 2025 |
637.35 (0.92%) |
633.25 |
630.35 - 644.05 |
0.3498 times |
| Fri 11 April 2025 |
631.55 (-0.15%) |
672.10 |
630.20 - 672.10 |
0.3029 times |
Weekly price and charts HexawareTechnologies Strong weekly Stock price targets for HexawareTechnologies 544362 are 664.6 and 716.35 | Weekly Target 1 | 652.9 | | Weekly Target 2 | 676.3 | | Weekly Target 3 | 704.65 | | Weekly Target 4 | 728.05 | | Weekly Target 5 | 756.4 |
Weekly price and volumes for Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
699.70 (-0.83%) |
705.60 |
681.25 - 733.00 |
1.1079 times |
| Fri 25 April 2025 |
705.55 (5.45%) |
661.15 |
654.65 - 714.50 |
0.5611 times |
| Thu 17 April 2025 |
669.10 (5.95%) |
633.25 |
624.10 - 679.95 |
0.424 times |
| Fri 11 April 2025 |
631.55 (-3.76%) |
671.95 |
620.10 - 680.00 |
0.3514 times |
| Fri 04 April 2025 |
656.25 (-6.32%) |
700.00 |
645.65 - 709.90 |
0.3058 times |
| Fri 28 March 2025 |
700.55 (-3.81%) |
729.05 |
698.70 - 750.00 |
0.4364 times |
| Fri 21 March 2025 |
728.30 (-3.98%) |
750.45 |
715.00 - 789.85 |
1.1591 times |
| Thu 13 March 2025 |
758.45 (-2.87%) |
780.80 |
752.65 - 802.00 |
0.7284 times |
| Fri 07 March 2025 |
780.85 (-4.31%) |
800.00 |
759.10 - 827.30 |
1.955 times |
| Fri 28 February 2025 |
816.00 (0%) |
809.95 |
785.00 - 850.00 |
2.971 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HexawareTechnologies Strong monthly Stock price targets for HexawareTechnologies 544362 are 603.45 and 716.35 | Monthly Target 1 | 571.37 | | Monthly Target 2 | 635.53 | | Monthly Target 3 | 684.26666666667 | | Monthly Target 4 | 748.43 | | Monthly Target 5 | 797.17 |
Monthly price and volumes Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
699.70 (-0.12%) |
700.00 |
620.10 - 733.00 |
0.5991 times |
| Fri 28 March 2025 |
700.55 (-14.15%) |
800.00 |
698.70 - 827.30 |
0.9321 times |
| Fri 28 February 2025 |
816.00 (0%) |
747.30 |
745.25 - 850.00 |
1.4689 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value | | 5 day DMA | 704.42 | | 12 day DMA | 672.28 | | 20 day DMA | 683.57 | | 35 day DMA | 723.03 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 701.19 | 701.94 | 688.68 | | 12 day EMA | 691.14 | 689.58 | 682.52 | | 20 day EMA | 698.34 | 698.2 | 695.02 | | 35 day EMA | 730.3 | 732.1 | 732.32 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 704.42 | 697.54 | 687.54 | | 12 day SMA | 672.28 | 669.56 | 663.54 | | 20 day SMA | 683.57 | 685 | 685.15 | | 35 day SMA | 723.03 | 726.72 | 729.43 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
