Use Dark Theme
bell notificationshomepagelogin

CovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covance Softsol 544361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CovanceSoftsol

Strong Daily Stock price targets for CovanceSoftsol 544361 are 21.72 and 21.72

Daily Target 121.72
Daily Target 221.72
Daily Target 321.72
Daily Target 421.72
Daily Target 521.72

Daily price and volume Covance Softsol

Date Closing Open Range Volume
Tue 15 July 2025 21.72 (1.97%) 21.72 21.72 - 21.72 1 times
Mon 14 July 2025 21.30 (1.96%) 21.30 21.30 - 21.30 3.5 times
Fri 11 July 2025 20.89 (1.95%) 20.89 20.89 - 20.89 1 times
Thu 10 July 2025 20.49 (1.99%) 20.49 20.49 - 20.49 0.5 times
Wed 09 July 2025 20.09 (1.98%) 20.09 20.09 - 20.09 1 times
Tue 08 July 2025 19.70 (1.97%) 19.70 19.70 - 19.70 0.5 times
Mon 07 July 2025 19.32 (1.95%) 19.32 19.32 - 19.32 0.5 times
Fri 04 July 2025 18.95 (1.99%) 18.95 18.95 - 18.95 0.5 times
Thu 03 July 2025 18.58 (1.98%) 18.58 18.58 - 18.58 1 times
Wed 02 July 2025 18.22 (1.96%) 18.22 18.22 - 18.22 0.5 times
Tue 01 July 2025 17.87 (2%) 17.87 17.87 - 17.87 10 times

Daily chart CovanceSoftsol

Weekly price and charts CovanceSoftsol

Strong weekly Stock price targets for CovanceSoftsol 544361 are 21.51 and 21.93

Weekly Target 121.16
Weekly Target 221.44
Weekly Target 321.58
Weekly Target 421.86
Weekly Target 522

Weekly price and volumes for Covance Softsol

Date Closing Open Range Volume
Tue 15 July 2025 21.72 (3.97%) 21.30 21.30 - 21.72 0.1195 times
Fri 11 July 2025 20.89 (10.24%) 19.32 19.32 - 20.89 0.093 times
Fri 04 July 2025 18.95 (10.3%) 17.52 17.52 - 18.95 0.332 times
Fri 27 June 2025 17.18 (12.43%) 15.89 15.89 - 17.18 4.7543 times
Thu 19 June 2025 15.28 (8.06%) 14.42 14.42 - 15.28 0.4117 times
Fri 13 June 2025 14.14 (10.21%) 13.08 13.08 - 14.14 0.1726 times
Fri 06 June 2025 12.83 (10.22%) 11.87 11.87 - 12.83 0.996 times
Fri 30 May 2025 11.64 (10.12%) 10.78 10.78 - 11.64 1.4343 times
Thu 22 May 2025 10.57 (5.91%) 10.17 10.17 - 10.57 0.4648 times
Fri 16 May 2025 9.98 (8.01%) 9.42 9.42 - 9.98 1.2218 times
Thu 08 May 2025 9.24 (8.07%) 8.72 8.72 - 9.24 0.3054 times

weekly chart CovanceSoftsol

Monthly price and charts CovanceSoftsol

Strong monthly Stock price targets for CovanceSoftsol 544361 are 19.8 and 23.65

Monthly Target 116.59
Monthly Target 219.15
Monthly Target 320.436666666667
Monthly Target 423
Monthly Target 524.29

Monthly price and volumes Covance Softsol

Date Closing Open Range Volume
Tue 15 July 2025 21.72 (23.97%) 17.87 17.87 - 21.72 0.0749 times
Mon 30 June 2025 17.52 (50.52%) 11.87 11.87 - 17.52 0.8946 times
Fri 30 May 2025 11.64 (38.74%) 8.55 8.55 - 11.64 0.4847 times
Wed 30 April 2025 8.39 (25.79%) 6.80 6.80 - 8.39 0.1291 times
Fri 28 March 2025 6.67 (168.95%) 2.60 2.60 - 6.67 2.8484 times
Fri 28 February 2025 2.48 (0%) 2.06 2.06 - 2.48 1.5683 times
Wed 16 July 2025 (0%) - 0 times

monthly chart CovanceSoftsol

DMA SMA EMA moving averages of Covance Softsol 544361

DMA (daily moving average) of Covance Softsol 544361

DMA period DMA value
5 day DMA 20.9
12 day DMA 19.55
20 day DMA 18.11
35 day DMA 15.76
50 day DMA 13.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Covance Softsol 544361

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.5120.11
12 day EMA19.6219.2418.86
20 day EMA18.317.9417.59
35 day EMA16.1815.8515.53
50 day EMA14.0613.7513.44

SMA (simple moving average) of Covance Softsol 544361

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.4920.1
12 day SMA19.5519.1818.81
20 day SMA18.1117.7517.39
35 day SMA15.7615.4515.14
50 day SMA13.8713.613.33
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme