CovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICovance Softsol 544361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CovanceSoftsol Strong Daily Stock price targets for CovanceSoftsol 544361 are 60.99 and 60.99 | Daily Target 1 | 60.99 | | Daily Target 2 | 60.99 | | Daily Target 3 | 60.99 | | Daily Target 4 | 60.99 | | Daily Target 5 | 60.99 |
Daily price and volume Covance Softsol
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.99 (1.99%) |
60.99 |
60.99 - 60.99 |
0.6373 times |
Mon 20 October 2025 |
59.80 (2%) |
59.80 |
59.80 - 59.80 |
4.4614 times |
Fri 17 October 2025 |
58.63 (1.98%) |
58.63 |
58.63 - 58.63 |
1.3066 times |
Thu 16 October 2025 |
57.49 (1.99%) |
57.49 |
57.49 - 57.49 |
0.6373 times |
Wed 15 October 2025 |
56.37 (1.99%) |
56.37 |
56.37 - 56.37 |
0.0319 times |
Tue 14 October 2025 |
55.27 (1.99%) |
55.27 |
55.27 - 55.27 |
0.6373 times |
Mon 13 October 2025 |
54.19 (2%) |
54.19 |
54.19 - 54.19 |
0.0319 times |
Fri 10 October 2025 |
53.13 (2%) |
53.13 |
53.13 - 53.13 |
1.9057 times |
Thu 09 October 2025 |
52.09 (2%) |
52.09 |
52.09 - 52.09 |
0.0319 times |
Wed 08 October 2025 |
51.07 (2%) |
51.07 |
51.07 - 51.07 |
0.3187 times |
Tue 07 October 2025 |
50.07 (2%) |
50.07 |
50.07 - 50.07 |
4.3403 times |
Weekly price and charts CovanceSoftsol Strong weekly Stock price targets for CovanceSoftsol 544361 are 60.4 and 61.59 | Weekly Target 1 | 59.4 | | Weekly Target 2 | 60.2 | | Weekly Target 3 | 60.593333333333 | | Weekly Target 4 | 61.39 | | Weekly Target 5 | 61.78 |
Weekly price and volumes for Covance Softsol
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.99 (4.03%) |
59.80 |
59.80 - 60.99 |
1.2201 times |
Fri 17 October 2025 |
58.63 (10.35%) |
54.19 |
54.19 - 58.63 |
0.6329 times |
Fri 10 October 2025 |
53.13 (10.39%) |
49.09 |
49.09 - 53.13 |
1.9216 times |
Fri 03 October 2025 |
48.13 (8.18%) |
45.37 |
45.37 - 48.13 |
0.0168 times |
Fri 26 September 2025 |
44.49 (10.34%) |
41.12 |
41.12 - 44.49 |
2.6201 times |
Fri 19 September 2025 |
40.32 (10.38%) |
37.26 |
37.26 - 40.32 |
0.3828 times |
Fri 12 September 2025 |
36.53 (10.33%) |
33.77 |
33.77 - 36.53 |
0.5277 times |
Fri 05 September 2025 |
33.11 (10.33%) |
30.61 |
30.61 - 33.11 |
2.3913 times |
Fri 29 August 2025 |
30.01 (-18.65%) |
37.62 |
30.01 - 39.13 |
0.2349 times |
Fri 22 August 2025 |
36.89 (10.32%) |
34.10 |
34.10 - 36.89 |
0.0519 times |
Thu 14 August 2025 |
33.44 (8.19%) |
31.52 |
31.52 - 33.44 |
0.0229 times |
Monthly price and charts CovanceSoftsol Strong monthly Stock price targets for CovanceSoftsol 544361 are 54.09 and 67.89 | Monthly Target 1 | 42.59 | | Monthly Target 2 | 51.79 | | Monthly Target 3 | 56.39 | | Monthly Target 4 | 65.59 | | Monthly Target 5 | 70.19 |
Monthly price and volumes Covance Softsol
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.99 (31.81%) |
47.19 |
47.19 - 60.99 |
2.2342 times |
Tue 30 September 2025 |
46.27 (54.18%) |
30.61 |
30.61 - 46.27 |
3.5105 times |
Fri 29 August 2025 |
30.01 (9.25%) |
28.01 |
28.01 - 39.13 |
0.2787 times |
Thu 31 July 2025 |
27.47 (56.79%) |
17.87 |
17.87 - 27.47 |
0.1209 times |
Mon 30 June 2025 |
17.52 (50.52%) |
11.87 |
11.87 - 17.52 |
0.4311 times |
Fri 30 May 2025 |
11.64 (38.74%) |
8.55 |
8.55 - 11.64 |
0.2336 times |
Wed 30 April 2025 |
8.39 (25.79%) |
6.80 |
6.80 - 8.39 |
0.0622 times |
Fri 28 March 2025 |
6.67 (168.95%) |
2.60 |
2.60 - 6.67 |
1.3728 times |
Fri 28 February 2025 |
2.48 (0%) |
2.06 |
2.06 - 2.48 |
0.7559 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Covance Softsol 544361
DMA (daily moving average) of Covance Softsol 544361
| DMA period | DMA value | | 5 day DMA | 58.66 | | 12 day DMA | 54.85 | | 20 day DMA | 50.9 | | 35 day DMA | 44.49 | | 50 day DMA | 41.42 | | 100 day DMA | 30.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Covance Softsol 544361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.7 | 57.55 | 56.42 | | 12 day EMA | 55.11 | 54.04 | 52.99 | | 20 day EMA | 51.66 | 50.68 | 49.72 | | 35 day EMA | 46.89 | 46.06 | 45.25 | | 50 day EMA | 42.14 | 41.37 | 40.62 |
SMA (simple moving average) of Covance Softsol 544361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.66 | 57.51 | 56.39 | | 12 day SMA | 54.85 | 53.78 | 52.73 | | 20 day SMA | 50.9 | 49.91 | 48.93 | | 35 day SMA | 44.49 | 43.63 | 42.77 | | 50 day SMA | 41.42 | 40.81 | 40.21 | | 100 day SMA | 30.43 | 29.93 | 29.45 | | 150 day SMA | | 200 day SMA |
|
|
