AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering Strong Daily Stock price targets for AjaxEngineering 544356 are 619.38 and 658.23 | Daily Target 1 | 612 | | Daily Target 2 | 626.75 | | Daily Target 3 | 650.85 | | Daily Target 4 | 665.6 | | Daily Target 5 | 689.7 |
Daily price and volume Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
641.50 (-4.42%) |
657.60 |
636.10 - 674.95 |
0.2929 times |
| Tue 29 April 2025 |
671.15 (0.22%) |
683.70 |
666.00 - 686.45 |
0.26 times |
| Mon 28 April 2025 |
669.70 (0.16%) |
665.45 |
663.05 - 681.70 |
0.2592 times |
| Fri 25 April 2025 |
668.65 (-5.18%) |
709.40 |
635.00 - 711.10 |
0.8423 times |
| Thu 24 April 2025 |
705.15 (-1.27%) |
689.20 |
689.20 - 714.40 |
0.2504 times |
| Tue 22 April 2025 |
714.25 (-0.52%) |
708.00 |
708.00 - 734.00 |
0.2437 times |
| Mon 21 April 2025 |
717.95 (2.53%) |
701.75 |
697.05 - 728.50 |
0.6916 times |
| Thu 17 April 2025 |
700.20 (3.4%) |
672.20 |
668.05 - 715.00 |
1.2574 times |
| Wed 16 April 2025 |
677.20 (7.99%) |
631.05 |
628.55 - 687.90 |
5.4979 times |
| Tue 15 April 2025 |
627.10 (0.63%) |
623.35 |
620.05 - 632.00 |
0.4045 times |
| Fri 11 April 2025 |
623.15 (3.55%) |
606.10 |
606.10 - 638.10 |
0.2565 times |
Weekly price and charts AjaxEngineering Strong weekly Stock price targets for AjaxEngineering 544356 are 613.63 and 663.98 | Weekly Target 1 | 604.33 | | Weekly Target 2 | 622.92 | | Weekly Target 3 | 654.68333333333 | | Weekly Target 4 | 673.27 | | Weekly Target 5 | 705.03 |
Weekly price and volumes for Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
641.50 (-4.06%) |
665.45 |
636.10 - 686.45 |
0.3452 times |
| Fri 25 April 2025 |
668.65 (-4.51%) |
701.75 |
635.00 - 734.00 |
0.8622 times |
| Thu 17 April 2025 |
700.20 (12.36%) |
623.35 |
620.05 - 715.00 |
3.0437 times |
| Fri 11 April 2025 |
623.15 (1.86%) |
597.95 |
590.55 - 638.10 |
0.2572 times |
| Fri 04 April 2025 |
611.75 (3.13%) |
590.85 |
588.00 - 634.00 |
0.4722 times |
| Fri 28 March 2025 |
593.20 (-1.52%) |
600.20 |
580.00 - 628.45 |
1.1813 times |
| Fri 21 March 2025 |
602.35 (2.15%) |
580.50 |
571.00 - 657.00 |
1.8331 times |
| Thu 13 March 2025 |
589.70 (-1.93%) |
610.55 |
578.00 - 619.00 |
0.4966 times |
| Fri 07 March 2025 |
601.30 (1.22%) |
584.05 |
568.00 - 619.35 |
0.7485 times |
| Fri 28 February 2025 |
594.05 (0%) |
593.75 |
583.00 - 616.45 |
0.76 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AjaxEngineering Strong monthly Stock price targets for AjaxEngineering 544356 are 614.75 and 760.75 | Monthly Target 1 | 508.5 | | Monthly Target 2 | 575 | | Monthly Target 3 | 654.5 | | Monthly Target 4 | 721 | | Monthly Target 5 | 800.5 |
Monthly price and volumes Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
641.50 (8.14%) |
590.85 |
588.00 - 734.00 |
1.1846 times |
| Fri 28 March 2025 |
593.20 (-0.14%) |
584.05 |
568.00 - 657.00 |
1.0131 times |
| Fri 28 February 2025 |
594.05 (0%) |
583.50 |
583.00 - 628.75 |
0.8022 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value | | 5 day DMA | 671.23 | | 12 day DMA | 668.15 | | 20 day DMA | 643.58 | | 35 day DMA | 626.38 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 665.55 | 677.57 | 680.78 | | 12 day EMA | 662.98 | 666.88 | 666.1 | | 20 day EMA | 651.62 | 652.68 | 650.74 | | 35 day EMA | 633.56 | 633.09 | 630.85 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 671.23 | 685.78 | 695.14 | | 12 day SMA | 668.15 | 664.93 | 659.98 | | 20 day SMA | 643.58 | 641.63 | 639.24 | | 35 day SMA | 626.38 | 625.22 | 623.23 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
