JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri Strong Daily Stock price targets for JubilantAgri 544355 are 2340.2 and 2450.65 | Daily Target 1 | 2313.5 | | Daily Target 2 | 2366.9 | | Daily Target 3 | 2423.95 | | Daily Target 4 | 2477.35 | | Daily Target 5 | 2534.4 |
Daily price and volume Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2420.30 (-2.87%) |
2432.15 |
2370.55 - 2481.00 |
1.2369 times |
Tue 21 October 2025 |
2491.75 (0.15%) |
2525.00 |
2450.00 - 2530.00 |
0.0919 times |
Mon 20 October 2025 |
2488.00 (4.86%) |
2375.00 |
2374.90 - 2491.30 |
2.0518 times |
Fri 17 October 2025 |
2372.70 (3.03%) |
2303.00 |
2303.00 - 2380.00 |
0.1839 times |
Thu 16 October 2025 |
2303.00 (2.79%) |
2239.95 |
2201.50 - 2339.05 |
1.1366 times |
Wed 15 October 2025 |
2240.50 (2.85%) |
2180.00 |
2177.05 - 2245.50 |
1.2119 times |
Tue 14 October 2025 |
2178.45 (-3.22%) |
2294.00 |
2170.50 - 2294.00 |
0.3636 times |
Mon 13 October 2025 |
2251.00 (-3.67%) |
2320.00 |
2251.00 - 2320.00 |
1.1408 times |
Fri 10 October 2025 |
2336.75 (2.92%) |
2270.40 |
2226.00 - 2346.00 |
0.4221 times |
Thu 09 October 2025 |
2270.40 (-4.2%) |
2365.55 |
2251.50 - 2368.90 |
2.1605 times |
Wed 08 October 2025 |
2370.00 (1.26%) |
2340.45 |
2305.05 - 2428.00 |
0.7397 times |
Weekly price and charts JubilantAgri Strong weekly Stock price targets for JubilantAgri 544355 are 2395.43 and 2554.88 | Weekly Target 1 | 2280.83 | | Weekly Target 2 | 2350.57 | | Weekly Target 3 | 2440.2833333333 | | Weekly Target 4 | 2510.02 | | Weekly Target 5 | 2599.73 |
Weekly price and volumes for Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2420.30 (2.01%) |
2375.00 |
2370.55 - 2530.00 |
0.1229 times |
Fri 17 October 2025 |
2372.70 (1.54%) |
2320.00 |
2170.50 - 2380.00 |
0.1468 times |
Fri 10 October 2025 |
2336.75 (-0.39%) |
2347.00 |
2226.00 - 2428.00 |
0.3475 times |
Fri 03 October 2025 |
2345.85 (-2.57%) |
2327.00 |
2275.05 - 2400.00 |
0.3915 times |
Fri 26 September 2025 |
2407.75 (-5.95%) |
2579.95 |
2362.20 - 2579.95 |
0.3725 times |
Fri 19 September 2025 |
2560.20 (-3.89%) |
2571.00 |
2554.40 - 2795.00 |
0.4201 times |
Fri 12 September 2025 |
2663.85 (-7.18%) |
2869.80 |
2570.00 - 2904.10 |
0.799 times |
Fri 05 September 2025 |
2869.80 (-0.36%) |
2890.00 |
2774.25 - 3032.00 |
2.2588 times |
Fri 29 August 2025 |
2880.20 (2.94%) |
2781.05 |
2511.35 - 2922.35 |
2.8484 times |
Fri 22 August 2025 |
2798.00 (6.47%) |
2656.00 |
2613.80 - 2942.35 |
2.2924 times |
Thu 14 August 2025 |
2628.00 (13.98%) |
2395.05 |
2395.05 - 2724.05 |
2.8689 times |
Monthly price and charts JubilantAgri Strong monthly Stock price targets for JubilantAgri 544355 are 2295.4 and 2654.9 | Monthly Target 1 | 2014.1 | | Monthly Target 2 | 2217.2 | | Monthly Target 3 | 2373.6 | | Monthly Target 4 | 2576.7 | | Monthly Target 5 | 2733.1 |
Monthly price and volumes Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2420.30 (1.35%) |
2291.10 |
2170.50 - 2530.00 |
0.2144 times |
Tue 30 September 2025 |
2388.00 (-17.09%) |
2890.00 |
2288.00 - 3032.00 |
1.1597 times |
Fri 29 August 2025 |
2880.20 (27.21%) |
2192.00 |
2085.30 - 2942.35 |
2.8265 times |
Thu 31 July 2025 |
2264.15 (31.69%) |
1702.80 |
1650.00 - 2444.00 |
0.6768 times |
Mon 30 June 2025 |
1719.25 (10.02%) |
1552.60 |
1502.50 - 1801.75 |
0.352 times |
Fri 30 May 2025 |
1562.70 (5.85%) |
1477.55 |
1320.05 - 1681.25 |
0.6173 times |
Wed 30 April 2025 |
1476.40 (17.36%) |
1232.05 |
1073.30 - 1547.00 |
0.6804 times |
Fri 28 March 2025 |
1258.00 (0.49%) |
1478.00 |
1162.80 - 1478.00 |
1.962 times |
Fri 28 February 2025 |
1251.90 (0%) |
1434.95 |
1230.35 - 1434.95 |
0.5108 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value | | 5 day DMA | 2415.15 | | 12 day DMA | 2338.61 | | 20 day DMA | 2350.93 | | 35 day DMA | 2492.23 | | 50 day DMA | 2561.74 | | 100 day DMA | 2197.47 | | 150 day DMA | 1922.35 | | 200 day DMA | | EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2411.89 | 2407.69 | 2365.66 | | 12 day EMA | 2377.8 | 2370.07 | 2347.95 | | 20 day EMA | 2393.72 | 2390.92 | 2380.31 | | 35 day EMA | 2441.98 | 2443.26 | 2440.4 | | 50 day EMA | 2519.42 | 2523.46 | 2524.75 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2415.15 | 2379.19 | 2316.53 | | 12 day SMA | 2338.61 | 2325.13 | 2312.97 | | 20 day SMA | 2350.93 | 2351.44 | 2349.73 | | 35 day SMA | 2492.23 | 2504.19 | 2517.54 | | 50 day SMA | 2561.74 | 2559.44 | 2552.03 | | 100 day SMA | 2197.47 | 2189.48 | 2180.41 | | 150 day SMA | 1922.35 | 1914.08 | 1905.42 | | 200 day SMA |
|
|
