JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri Strong Daily Stock price targets for JubilantAgri 544355 are 1502.2 and 1550.2 | Daily Target 1 | 1465.2 | | Daily Target 2 | 1491.2 | | Daily Target 3 | 1513.2 | | Daily Target 4 | 1539.2 | | Daily Target 5 | 1561.2 |
Daily price and volume Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1517.20 (2.07%) |
1487.20 |
1487.20 - 1535.20 |
0.1661 times |
Thu 22 May 2025 |
1486.40 (0.44%) |
1476.90 |
1476.90 - 1494.85 |
0.2395 times |
Wed 21 May 2025 |
1479.95 (1.78%) |
1473.30 |
1449.65 - 1501.10 |
0.2203 times |
Tue 20 May 2025 |
1454.10 (-1.42%) |
1467.00 |
1446.00 - 1491.05 |
0.5828 times |
Mon 19 May 2025 |
1475.00 (-2.81%) |
1451.05 |
1451.00 - 1563.80 |
1.3971 times |
Fri 16 May 2025 |
1517.70 (-1.32%) |
1539.50 |
1508.20 - 1543.00 |
0.1597 times |
Thu 15 May 2025 |
1537.95 (-1.47%) |
1574.60 |
1532.00 - 1578.00 |
0.1453 times |
Wed 14 May 2025 |
1560.95 (0.69%) |
1580.00 |
1537.35 - 1609.00 |
1.1975 times |
Tue 13 May 2025 |
1550.25 (4.95%) |
1488.30 |
1487.95 - 1561.50 |
1.4019 times |
Mon 12 May 2025 |
1477.15 (4.48%) |
1500.00 |
1428.70 - 1500.00 |
4.4899 times |
Fri 09 May 2025 |
1413.80 (2.91%) |
1320.05 |
1320.05 - 1429.00 |
0.5269 times |
Weekly price and charts JubilantAgri Strong weekly Stock price targets for JubilantAgri 544355 are 1481.6 and 1599.4 | Weekly Target 1 | 1391.2 | | Weekly Target 2 | 1454.2 | | Weekly Target 3 | 1509 | | Weekly Target 4 | 1572 | | Weekly Target 5 | 1626.8 |
Weekly price and volumes for Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1517.20 (-0.03%) |
1451.05 |
1446.00 - 1563.80 |
0.4794 times |
Fri 16 May 2025 |
1517.70 (7.35%) |
1500.00 |
1428.70 - 1609.00 |
1.3604 times |
Fri 09 May 2025 |
1413.80 (-3.16%) |
1446.20 |
1320.05 - 1465.10 |
0.6483 times |
Fri 02 May 2025 |
1460.00 (1.43%) |
1495.95 |
1403.70 - 1547.00 |
0.8481 times |
Fri 25 April 2025 |
1439.40 (12.65%) |
1280.40 |
1260.05 - 1472.00 |
1.259 times |
Thu 17 April 2025 |
1277.75 (17.31%) |
1111.60 |
1108.25 - 1320.00 |
0.9723 times |
Fri 11 April 2025 |
1089.20 (-4.66%) |
1116.00 |
1073.30 - 1125.10 |
0.8281 times |
Fri 04 April 2025 |
1142.40 (-9.19%) |
1232.05 |
1136.45 - 1271.30 |
0.7755 times |
Fri 28 March 2025 |
1258.00 (-2.67%) |
1331.05 |
1248.50 - 1405.00 |
1.3433 times |
Fri 21 March 2025 |
1292.45 (1.08%) |
1300.15 |
1260.00 - 1334.00 |
1.4855 times |
Thu 13 March 2025 |
1278.60 (-6.65%) |
1356.95 |
1240.00 - 1399.00 |
7.6035 times |
Monthly price and charts JubilantAgri Strong monthly Stock price targets for JubilantAgri 544355 are 1418.63 and 1707.58 | Monthly Target 1 | 1193.13 | | Monthly Target 2 | 1355.17 | | Monthly Target 3 | 1482.0833333333 | | Monthly Target 4 | 1644.12 | | Monthly Target 5 | 1771.03 |
Monthly price and volumes Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1517.20 (2.76%) |
1477.55 |
1320.05 - 1609.00 |
0.4185 times |
Wed 30 April 2025 |
1476.40 (17.36%) |
1232.05 |
1073.30 - 1547.00 |
0.7728 times |
Fri 28 March 2025 |
1258.00 (0.49%) |
1478.00 |
1162.80 - 1478.00 |
2.2285 times |
Fri 28 February 2025 |
1251.90 (0%) |
1434.95 |
1230.35 - 1434.95 |
0.5802 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value | | 5 day DMA | 1482.53 | | 12 day DMA | 1487.02 | | 20 day DMA | 1471.92 | | 35 day DMA | 1369.25 | | 50 day DMA | 1341.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1495.55 | 1484.73 | 1483.9 | | 12 day EMA | 1480.35 | 1473.65 | 1471.33 | | 20 day EMA | 1452.12 | 1445.27 | 1440.94 | | 35 day EMA | 1408.51 | 1402.11 | 1397.15 | | 50 day EMA | 1350.92 | 1344.14 | 1338.34 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1482.53 | 1482.63 | 1492.94 | | 12 day SMA | 1487.02 | 1476.65 | 1473.2 | | 20 day SMA | 1471.92 | 1463.41 | 1455.86 | | 35 day SMA | 1369.25 | 1364.46 | 1358.92 | | 50 day SMA | 1341.07 | 1335.76 | 1331.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
