SolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen Strong Daily Stock price targets for SolariumGreen 544354 are 256.05 and 269.4 | Daily Target 1 | 252.92 | | Daily Target 2 | 259.18 | | Daily Target 3 | 266.26666666667 | | Daily Target 4 | 272.53 | | Daily Target 5 | 279.62 |
Daily price and volume Solarium Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
265.45 (0.63%) |
273.30 |
260.00 - 273.35 |
0.6355 times |
Thu 17 April 2025 |
263.80 (-1.51%) |
267.00 |
260.00 - 270.00 |
0.415 times |
Wed 16 April 2025 |
267.85 (-1.13%) |
270.90 |
263.00 - 273.75 |
0.2594 times |
Tue 15 April 2025 |
270.90 (4.96%) |
260.20 |
258.00 - 278.00 |
1.8288 times |
Fri 11 April 2025 |
258.10 (2.48%) |
257.95 |
254.15 - 262.00 |
0.5837 times |
Wed 09 April 2025 |
251.85 (-1.98%) |
256.95 |
243.25 - 256.95 |
0.2594 times |
Tue 08 April 2025 |
256.95 (-0.71%) |
250.00 |
250.00 - 260.00 |
0.3113 times |
Fri 04 April 2025 |
258.80 (6.81%) |
261.55 |
249.05 - 262.00 |
0.9209 times |
Wed 02 April 2025 |
242.30 (2.24%) |
237.05 |
237.00 - 245.00 |
1.9585 times |
Tue 01 April 2025 |
237.00 (-0.57%) |
243.00 |
223.60 - 243.00 |
2.8275 times |
Fri 28 March 2025 |
238.35 (1.43%) |
240.55 |
235.00 - 240.55 |
0.415 times |
Weekly price and charts SolariumGreen Strong weekly Stock price targets for SolariumGreen 544354 are 256.05 and 269.4 | Weekly Target 1 | 252.92 | | Weekly Target 2 | 259.18 | | Weekly Target 3 | 266.26666666667 | | Weekly Target 4 | 272.53 | | Weekly Target 5 | 279.62 |
Weekly price and volumes for Solarium Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
265.45 (0.63%) |
273.30 |
260.00 - 273.35 |
0.0957 times |
Thu 17 April 2025 |
263.80 (2.21%) |
260.20 |
258.00 - 278.00 |
0.377 times |
Fri 11 April 2025 |
258.10 (-0.27%) |
250.00 |
243.25 - 262.00 |
0.1739 times |
Fri 04 April 2025 |
258.80 (8.58%) |
243.00 |
223.60 - 262.00 |
0.8595 times |
Fri 28 March 2025 |
238.35 (-1.1%) |
251.00 |
234.70 - 251.00 |
0.2696 times |
Fri 21 March 2025 |
241.00 (6.1%) |
236.00 |
234.85 - 251.00 |
0.7775 times |
Thu 13 March 2025 |
227.15 (-11.65%) |
257.10 |
226.00 - 258.00 |
1.0627 times |
Fri 07 March 2025 |
257.10 (2.04%) |
262.00 |
252.55 - 285.50 |
1.0783 times |
Fri 28 February 2025 |
251.95 (8.55%) |
232.10 |
225.65 - 283.95 |
1.9281 times |
Fri 21 February 2025 |
232.10 (0%) |
233.50 |
221.05 - 246.00 |
3.3776 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SolariumGreen Strong monthly Stock price targets for SolariumGreen 544354 are 244.53 and 298.93 | Monthly Target 1 | 201.28 | | Monthly Target 2 | 233.37 | | Monthly Target 3 | 255.68333333333 | | Monthly Target 4 | 287.77 | | Monthly Target 5 | 310.08 |
Monthly price and volumes Solarium Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
265.45 (11.37%) |
243.00 |
223.60 - 278.00 |
0.4146 times |
Fri 28 March 2025 |
238.35 (-5.4%) |
262.00 |
226.00 - 285.50 |
0.8776 times |
Fri 28 February 2025 |
251.95 (0%) |
217.00 |
217.00 - 283.95 |
1.7078 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value | | 5 day DMA | 265.22 | | 12 day DMA | 253.86 | | 20 day DMA | 247.93 | | 35 day DMA | 248.21 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.5 | 262.53 | 261.89 | | 12 day EMA | 257.06 | 255.54 | 254.04 | | 20 day EMA | 253.07 | 251.77 | 250.5 | | 35 day EMA | 248.64 | 247.65 | 246.7 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.22 | 262.5 | 261.13 | | 12 day SMA | 253.86 | 251.63 | 249.79 | | 20 day SMA | 247.93 | 246.63 | 245.83 | | 35 day SMA | 248.21 | 247.62 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
