SolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen Strong Daily Stock price targets for SolariumGreen 544354 are 323.65 and 333.75 | Daily Target 1 | 321.63 | | Daily Target 2 | 325.67 | | Daily Target 3 | 331.73333333333 | | Daily Target 4 | 335.77 | | Daily Target 5 | 341.83 |
Daily price and volume Solarium Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
329.70 (-0.03%) |
336.00 |
327.70 - 337.80 |
0.101 times |
Mon 20 October 2025 |
329.80 (0.59%) |
334.50 |
328.00 - 337.70 |
0.3906 times |
Fri 17 October 2025 |
327.85 (-1.1%) |
332.00 |
326.05 - 335.30 |
0.229 times |
Thu 16 October 2025 |
331.50 (-0.35%) |
343.70 |
330.00 - 343.70 |
0.4512 times |
Wed 15 October 2025 |
332.65 (-3.52%) |
340.05 |
330.20 - 340.05 |
0.3165 times |
Tue 14 October 2025 |
344.80 (-0.07%) |
350.60 |
338.40 - 352.60 |
0.8013 times |
Mon 13 October 2025 |
345.05 (-0.09%) |
362.00 |
342.50 - 362.00 |
2.7003 times |
Fri 10 October 2025 |
345.35 (4.7%) |
335.00 |
335.00 - 374.00 |
3.0438 times |
Thu 09 October 2025 |
329.85 (1.49%) |
329.00 |
328.00 - 334.95 |
1.2795 times |
Wed 08 October 2025 |
325.00 (0.17%) |
333.00 |
325.00 - 333.00 |
0.6869 times |
Tue 07 October 2025 |
324.45 (-0.95%) |
329.90 |
320.00 - 339.00 |
0.2828 times |
Weekly price and charts SolariumGreen Strong weekly Stock price targets for SolariumGreen 544354 are 323.65 and 333.75 | Weekly Target 1 | 321.63 | | Weekly Target 2 | 325.67 | | Weekly Target 3 | 331.73333333333 | | Weekly Target 4 | 335.77 | | Weekly Target 5 | 341.83 |
Weekly price and volumes for Solarium Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
329.70 (0.56%) |
334.50 |
327.70 - 337.80 |
0.2999 times |
Fri 17 October 2025 |
327.85 (-5.07%) |
362.00 |
326.05 - 362.00 |
2.7445 times |
Fri 10 October 2025 |
345.35 (2.8%) |
339.80 |
320.00 - 374.00 |
3.4265 times |
Fri 03 October 2025 |
335.95 (-0.34%) |
335.60 |
328.05 - 341.00 |
0.4067 times |
Fri 26 September 2025 |
337.10 (-3.01%) |
347.55 |
326.50 - 354.80 |
0.4848 times |
Fri 19 September 2025 |
347.55 (-7.13%) |
370.00 |
342.00 - 370.00 |
0.7683 times |
Fri 12 September 2025 |
374.25 (1.55%) |
366.00 |
360.65 - 380.00 |
0.378 times |
Fri 05 September 2025 |
368.55 (-4.15%) |
384.50 |
366.00 - 395.10 |
0.5588 times |
Fri 29 August 2025 |
384.50 (0.92%) |
382.40 |
374.00 - 391.00 |
0.1972 times |
Fri 22 August 2025 |
381.00 (0.11%) |
389.00 |
378.00 - 393.90 |
0.7354 times |
Thu 14 August 2025 |
380.60 (16.86%) |
334.95 |
330.00 - 385.25 |
1.0559 times |
Monthly price and charts SolariumGreen Strong monthly Stock price targets for SolariumGreen 544354 are 297.85 and 351.85 | Monthly Target 1 | 287.23 | | Monthly Target 2 | 308.47 | | Monthly Target 3 | 341.23333333333 | | Monthly Target 4 | 362.47 | | Monthly Target 5 | 395.23 |
Monthly price and volumes Solarium Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
329.70 (-1.99%) |
336.40 |
320.00 - 374.00 |
1.0732 times |
Tue 30 September 2025 |
336.40 (-12.51%) |
384.50 |
326.50 - 395.10 |
0.3772 times |
Fri 29 August 2025 |
384.50 (2.82%) |
366.95 |
325.70 - 393.90 |
0.5054 times |
Thu 31 July 2025 |
373.95 (-17.72%) |
461.90 |
365.00 - 482.00 |
0.4574 times |
Mon 30 June 2025 |
454.50 (18.93%) |
380.00 |
363.00 - 484.00 |
0.7774 times |
Fri 30 May 2025 |
382.15 (33.5%) |
287.75 |
272.55 - 419.45 |
1.7481 times |
Wed 30 April 2025 |
286.25 (20.1%) |
243.00 |
223.60 - 300.00 |
0.9016 times |
Fri 28 March 2025 |
238.35 (-5.4%) |
262.00 |
226.00 - 285.50 |
1.0725 times |
Fri 28 February 2025 |
251.95 (0%) |
217.00 |
217.00 - 283.95 |
2.0872 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value | | 5 day DMA | 330.3 | | 12 day DMA | 332.8 | | 20 day DMA | 335.04 | | 35 day DMA | 348.44 | | 50 day DMA | 356.21 | | 100 day DMA | 383.17 | | 150 day DMA | 346.34 | | 200 day DMA | | EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.21 | 331.97 | 333.06 | | 12 day EMA | 334.02 | 334.81 | 335.72 | | 20 day EMA | 337.82 | 338.67 | 339.6 | | 35 day EMA | 345.14 | 346.05 | 347.01 | | 50 day EMA | 353.74 | 354.72 | 355.74 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.3 | 333.32 | 336.37 | | 12 day SMA | 332.8 | 333.32 | 333.64 | | 20 day SMA | 335.04 | 336.04 | 336.93 | | 35 day SMA | 348.44 | 349.87 | 351.43 | | 50 day SMA | 356.21 | 356.47 | 356.98 | | 100 day SMA | 383.17 | 383.69 | 383.82 | | 150 day SMA | 346.34 | 345.86 | 345.4 | | 200 day SMA |
|
|
