AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth Strong Daily Stock price targets for AmwillHealth 544353 are 83.02 and 84.96 | Daily Target 1 | 81.4 | | Daily Target 2 | 82.7 | | Daily Target 3 | 83.343333333333 | | Daily Target 4 | 84.64 | | Daily Target 5 | 85.28 |
Daily price and volume Amwill Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
83.99 (0.01%) |
83.98 |
82.05 - 83.99 |
0.1635 times |
Thu 22 May 2025 |
83.98 (-2.94%) |
86.94 |
83.40 - 86.94 |
1.1717 times |
Wed 21 May 2025 |
86.52 (1.13%) |
85.55 |
85.13 - 87.89 |
0.1362 times |
Tue 20 May 2025 |
85.55 (-3.22%) |
87.96 |
85.50 - 87.96 |
0.109 times |
Mon 19 May 2025 |
88.40 (-2.32%) |
90.99 |
88.37 - 90.99 |
0.4087 times |
Fri 16 May 2025 |
90.50 (-1.21%) |
90.99 |
88.20 - 91.00 |
0.327 times |
Thu 15 May 2025 |
91.61 (0.32%) |
90.70 |
88.50 - 92.70 |
1.3896 times |
Wed 14 May 2025 |
91.32 (0.93%) |
90.40 |
87.50 - 92.98 |
1.0082 times |
Tue 13 May 2025 |
90.48 (4.72%) |
87.00 |
84.50 - 92.33 |
4.4687 times |
Mon 12 May 2025 |
86.40 (9.22%) |
84.05 |
84.05 - 87.10 |
0.8174 times |
Fri 09 May 2025 |
79.11 (-4.54%) |
82.60 |
78.70 - 84.90 |
0.7084 times |
Weekly price and charts AmwillHealth Strong weekly Stock price targets for AmwillHealth 544353 are 78.55 and 87.49 | Weekly Target 1 | 76.74 | | Weekly Target 2 | 80.36 | | Weekly Target 3 | 85.676666666667 | | Weekly Target 4 | 89.3 | | Weekly Target 5 | 94.62 |
Weekly price and volumes for Amwill Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
83.99 (-7.19%) |
90.99 |
82.05 - 90.99 |
0.2049 times |
Fri 16 May 2025 |
90.50 (14.4%) |
84.05 |
84.05 - 92.98 |
0.8254 times |
Fri 09 May 2025 |
79.11 (-15.59%) |
92.00 |
78.70 - 94.00 |
0.539 times |
Fri 02 May 2025 |
93.72 (5.32%) |
85.00 |
85.00 - 104.90 |
2.7793 times |
Fri 25 April 2025 |
88.99 (8.82%) |
83.99 |
79.00 - 94.00 |
0.8815 times |
Thu 17 April 2025 |
81.78 (9.2%) |
74.00 |
72.10 - 84.89 |
2.1729 times |
Fri 11 April 2025 |
74.89 (3.55%) |
72.00 |
67.50 - 79.00 |
0.1544 times |
Fri 04 April 2025 |
72.32 (4.66%) |
71.90 |
69.55 - 74.99 |
0.0421 times |
Fri 28 March 2025 |
69.10 (-6.87%) |
78.70 |
69.10 - 78.70 |
0.5081 times |
Fri 21 March 2025 |
74.20 (-2.98%) |
76.10 |
70.00 - 88.94 |
1.8922 times |
Thu 13 March 2025 |
76.48 (-7.17%) |
81.00 |
75.00 - 81.00 |
0.9938 times |
Monthly price and charts AmwillHealth Strong monthly Stock price targets for AmwillHealth 544353 are 73.21 and 89.48 | Monthly Target 1 | 69.62 | | Monthly Target 2 | 76.8 | | Monthly Target 3 | 85.886666666667 | | Monthly Target 4 | 93.07 | | Monthly Target 5 | 102.16 |
Monthly price and volumes Amwill Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
83.99 (-11.52%) |
94.00 |
78.70 - 94.97 |
0.427 times |
Wed 30 April 2025 |
94.93 (37.38%) |
71.90 |
67.50 - 104.90 |
1.4018 times |
Fri 28 March 2025 |
69.10 (-22.71%) |
85.00 |
69.10 - 88.94 |
1.4579 times |
Fri 28 February 2025 |
89.40 (0%) |
94.00 |
83.05 - 101.50 |
0.7134 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value | | 5 day DMA | 85.69 | | 12 day DMA | 86.73 | | 20 day DMA | 88.71 | | 35 day DMA | 82.94 | | 50 day DMA | 81.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.56 | 86.35 | 87.53 | | 12 day EMA | 86.58 | 87.05 | 87.61 | | 20 day EMA | 86.2 | 86.43 | 86.69 | | 35 day EMA | 84.86 | 84.91 | 84.96 | | 50 day EMA | 82.39 | 82.32 | 82.25 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.69 | 86.99 | 88.52 | | 12 day SMA | 86.73 | 86.61 | 86.91 | | 20 day SMA | 88.71 | 88.78 | 88.57 | | 35 day SMA | 82.94 | 82.64 | 82.36 | | 50 day SMA | 81.23 | 81.34 | 81.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
