DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal Strong Daily Stock price targets for DrAgarwal 544350 are 358.43 and 370.38 | Daily Target 1 | 355.97 | | Daily Target 2 | 360.88 | | Daily Target 3 | 367.91666666667 | | Daily Target 4 | 372.83 | | Daily Target 5 | 379.87 |
Daily price and volume Dr Agarwal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
365.80 (-2.4%) |
370.10 |
363.00 - 374.95 |
1.4705 times |
| Tue 29 April 2025 |
374.80 (-0.94%) |
378.55 |
371.00 - 381.45 |
0.5775 times |
| Mon 28 April 2025 |
378.35 (-2.13%) |
384.20 |
376.15 - 387.10 |
0.9787 times |
| Fri 25 April 2025 |
386.60 (-0.81%) |
389.75 |
381.65 - 389.75 |
1.0077 times |
| Thu 24 April 2025 |
389.75 (-1.48%) |
397.75 |
387.80 - 397.80 |
0.7284 times |
| Tue 22 April 2025 |
395.60 (-1.78%) |
402.35 |
393.00 - 404.00 |
1.9029 times |
| Mon 21 April 2025 |
402.75 (0.04%) |
402.05 |
398.05 - 408.00 |
1.1057 times |
| Thu 17 April 2025 |
402.60 (0.64%) |
402.00 |
394.75 - 404.70 |
0.78 times |
| Wed 16 April 2025 |
400.05 (-2.62%) |
419.05 |
398.85 - 419.05 |
1.0262 times |
| Tue 15 April 2025 |
410.80 (-1.01%) |
415.40 |
409.30 - 417.80 |
0.4224 times |
| Fri 11 April 2025 |
415.00 (-1.76%) |
425.85 |
407.70 - 436.00 |
0.586 times |
Weekly price and charts DrAgarwal Strong weekly Stock price targets for DrAgarwal 544350 are 352.35 and 376.45 | Weekly Target 1 | 347.87 | | Weekly Target 2 | 356.83 | | Weekly Target 3 | 371.96666666667 | | Weekly Target 4 | 380.93 | | Weekly Target 5 | 396.07 |
Weekly price and volumes for Dr Agarwal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
365.80 (-5.38%) |
384.20 |
363.00 - 387.10 |
0.6118 times |
| Fri 25 April 2025 |
386.60 (-3.97%) |
402.05 |
381.65 - 408.00 |
0.959 times |
| Thu 17 April 2025 |
402.60 (-2.99%) |
415.40 |
394.75 - 419.05 |
0.4505 times |
| Fri 11 April 2025 |
415.00 (-4.37%) |
417.95 |
407.70 - 437.25 |
0.3825 times |
| Fri 04 April 2025 |
433.95 (-2.9%) |
435.70 |
427.55 - 460.00 |
0.3734 times |
| Fri 28 March 2025 |
446.90 (0.46%) |
436.00 |
424.05 - 462.85 |
0.7766 times |
| Fri 21 March 2025 |
444.85 (5.34%) |
421.95 |
404.00 - 457.00 |
1.6405 times |
| Thu 13 March 2025 |
422.30 (3.94%) |
400.20 |
400.20 - 434.50 |
1.5416 times |
| Fri 07 March 2025 |
406.30 (1.03%) |
384.95 |
376.55 - 419.55 |
1.7535 times |
| Fri 28 February 2025 |
402.15 (-2.67%) |
406.00 |
391.15 - 414.00 |
1.5107 times |
| Fri 21 February 2025 |
413.20 (-5.42%) |
415.85 |
405.35 - 443.95 |
4.6374 times |
Monthly price and charts DrAgarwal Strong monthly Stock price targets for DrAgarwal 544350 are 315.9 and 412.9 | Monthly Target 1 | 299.27 | | Monthly Target 2 | 332.53 | | Monthly Target 3 | 396.26666666667 | | Monthly Target 4 | 429.53 | | Monthly Target 5 | 493.27 |
Monthly price and volumes Dr Agarwal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
365.80 (-18.15%) |
435.70 |
363.00 - 460.00 |
0.2409 times |
| Fri 28 March 2025 |
446.90 (11.13%) |
384.95 |
376.55 - 462.85 |
0.4956 times |
| Fri 28 February 2025 |
402.15 (0%) |
389.05 |
371.90 - 463.85 |
2.2635 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value | | 5 day DMA | 379.06 | | 12 day DMA | 395.38 | | 20 day DMA | 413.17 | | 35 day DMA | 414.79 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.27 | 384.5 | 389.35 | | 12 day EMA | 392.93 | 397.86 | 402.05 | | 20 day EMA | 402.07 | 405.89 | 409.16 | | 35 day EMA | 407.34 | 409.79 | 411.85 | | 50 day EMA | 413.62 | 415.57 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.06 | 385.02 | 390.61 | | 12 day SMA | 395.38 | 400.38 | 405.31 | | 20 day SMA | 413.17 | 417.12 | 420.1 | | 35 day SMA | 414.79 | 415.97 | 416.83 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
