DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal Strong Daily Stock price targets for DrAgarwal 544350 are 428.7 and 436.45 | Daily Target 1 | 426.63 | | Daily Target 2 | 430.77 | | Daily Target 3 | 434.38333333333 | | Daily Target 4 | 438.52 | | Daily Target 5 | 442.13 |
Daily price and volume Dr Agarwal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
434.90 (0.2%) |
437.00 |
430.25 - 438.00 |
0.8922 times |
Mon 01 September 2025 |
434.05 (0.22%) |
433.50 |
426.90 - 437.00 |
0.5503 times |
Fri 29 August 2025 |
433.10 (-1.38%) |
437.35 |
430.00 - 444.50 |
1.076 times |
Thu 28 August 2025 |
439.15 (-4.46%) |
459.00 |
428.25 - 464.30 |
2.3434 times |
Tue 26 August 2025 |
459.65 (-0.14%) |
451.50 |
451.00 - 462.65 |
0.3781 times |
Mon 25 August 2025 |
460.30 (1.05%) |
452.60 |
452.60 - 474.90 |
0.7997 times |
Fri 22 August 2025 |
455.50 (0.07%) |
428.20 |
428.20 - 460.00 |
0.5322 times |
Thu 21 August 2025 |
455.20 (1.08%) |
448.05 |
448.05 - 457.00 |
0.5734 times |
Wed 20 August 2025 |
450.35 (-0.35%) |
450.45 |
445.65 - 455.70 |
0.7169 times |
Tue 19 August 2025 |
451.95 (3.6%) |
436.55 |
425.20 - 454.00 |
2.1376 times |
Mon 18 August 2025 |
436.25 (-6.96%) |
465.45 |
429.10 - 470.75 |
2.2917 times |
Weekly price and charts DrAgarwal Strong weekly Stock price targets for DrAgarwal 544350 are 430.9 and 442 | Weekly Target 1 | 422.17 | | Weekly Target 2 | 428.53 | | Weekly Target 3 | 433.26666666667 | | Weekly Target 4 | 439.63 | | Weekly Target 5 | 444.37 |
Weekly price and volumes for Dr Agarwal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
434.90 (0.42%) |
433.50 |
426.90 - 438.00 |
0.2666 times |
Fri 29 August 2025 |
433.10 (-4.92%) |
452.60 |
428.25 - 474.90 |
0.8498 times |
Fri 22 August 2025 |
455.50 (-2.86%) |
465.45 |
425.20 - 470.75 |
1.1557 times |
Thu 14 August 2025 |
468.90 (5.7%) |
436.25 |
421.45 - 472.25 |
0.7147 times |
Fri 08 August 2025 |
443.60 (-1.8%) |
442.85 |
426.95 - 474.50 |
0.8129 times |
Fri 01 August 2025 |
451.75 (-1.43%) |
451.95 |
435.60 - 493.35 |
1.8819 times |
Fri 25 July 2025 |
458.30 (4.63%) |
429.40 |
429.40 - 459.70 |
1.0942 times |
Fri 18 July 2025 |
438.00 (2.52%) |
426.00 |
422.70 - 440.15 |
0.771 times |
Fri 11 July 2025 |
427.25 (2.49%) |
409.15 |
409.15 - 442.75 |
1.4285 times |
Fri 04 July 2025 |
416.85 (4.38%) |
396.45 |
391.20 - 424.00 |
1.0245 times |
Fri 27 June 2025 |
399.35 (-2.08%) |
395.05 |
385.65 - 408.65 |
0.7587 times |
Monthly price and charts DrAgarwal Strong monthly Stock price targets for DrAgarwal 544350 are 430.9 and 442 | Monthly Target 1 | 422.17 | | Monthly Target 2 | 428.53 | | Monthly Target 3 | 433.26666666667 | | Monthly Target 4 | 439.63 | | Monthly Target 5 | 444.37 |
Monthly price and volumes Dr Agarwal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
434.90 (0.42%) |
433.50 |
426.90 - 438.00 |
0.0336 times |
Fri 29 August 2025 |
433.10 (-5.39%) |
453.40 |
421.45 - 474.90 |
0.4697 times |
Thu 31 July 2025 |
457.75 (13.08%) |
395.55 |
391.20 - 493.35 |
0.7391 times |
Mon 30 June 2025 |
404.80 (19.48%) |
331.50 |
329.00 - 413.15 |
0.8278 times |
Fri 30 May 2025 |
338.80 (-7.38%) |
365.80 |
327.40 - 406.35 |
0.8881 times |
Wed 30 April 2025 |
365.80 (-18.15%) |
435.70 |
363.00 - 460.00 |
0.4049 times |
Fri 28 March 2025 |
446.90 (11.13%) |
384.95 |
376.55 - 462.85 |
0.8329 times |
Fri 28 February 2025 |
402.15 (0%) |
389.05 |
371.90 - 463.85 |
3.8039 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value | | 5 day DMA | 440.17 | | 12 day DMA | 448.28 | | 20 day DMA | 448.77 | | 35 day DMA | 447.03 | | 50 day DMA | 436.82 | | 100 day DMA | 408.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.21 | 441.36 | 445.01 | | 12 day EMA | 444.65 | 446.42 | 448.67 | | 20 day EMA | 445.4 | 446.5 | 447.81 | | 35 day EMA | 439.89 | 440.18 | 440.54 | | 50 day EMA | 433.42 | 433.36 | 433.33 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.17 | 445.25 | 449.54 | | 12 day SMA | 448.28 | 449.7 | 451.02 | | 20 day SMA | 448.77 | 449.62 | 450.8 | | 35 day SMA | 447.03 | 446.81 | 446.92 | | 50 day SMA | 436.82 | 436.28 | 435.56 | | 100 day SMA | 408.69 | 408.88 | 409 | | 150 day SMA | | 200 day SMA |
|
|
