HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM Strong Daily Stock price targets for HM 544349 are 57.45 and 57.55 | Daily Target 1 | 57.43 | | Daily Target 2 | 57.47 | | Daily Target 3 | 57.533333333333 | | Daily Target 4 | 57.57 | | Daily Target 5 | 57.63 |
Daily price and volume H M
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.50 (0.79%) |
57.50 |
57.50 - 57.60 |
0.2222 times |
Thu 04 December 2025 |
57.05 (-1.74%) |
58.06 |
57.05 - 58.06 |
0.4444 times |
Wed 03 December 2025 |
58.06 (0.1%) |
58.00 |
58.00 - 60.80 |
0.6667 times |
Tue 02 December 2025 |
58.00 (-3.65%) |
59.80 |
58.00 - 61.39 |
0.3704 times |
Mon 01 December 2025 |
60.20 (-1.31%) |
61.00 |
60.00 - 61.00 |
0.5926 times |
Fri 28 November 2025 |
61.00 (2.11%) |
60.05 |
60.00 - 61.19 |
0.3704 times |
Thu 27 November 2025 |
59.74 (0.57%) |
61.70 |
59.08 - 61.70 |
0.963 times |
Wed 26 November 2025 |
59.40 (0.64%) |
59.99 |
59.40 - 61.00 |
0.6667 times |
Tue 25 November 2025 |
59.02 (-3.1%) |
60.00 |
58.00 - 60.00 |
1.4815 times |
Mon 24 November 2025 |
60.91 (-12.8%) |
69.72 |
60.75 - 69.72 |
4.2222 times |
Fri 21 November 2025 |
69.85 (18.39%) |
67.50 |
60.10 - 70.80 |
48.6667 times |
Weekly price and charts HM Strong weekly Stock price targets for HM 544349 are 55.11 and 59.45 | Weekly Target 1 | 54.31 | | Weekly Target 2 | 55.9 | | Weekly Target 3 | 58.646666666667 | | Weekly Target 4 | 60.24 | | Weekly Target 5 | 62.99 |
Weekly price and volumes for H M
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.50 (-5.74%) |
61.00 |
57.05 - 61.39 |
0.2174 times |
Fri 28 November 2025 |
61.00 (-12.67%) |
69.72 |
58.00 - 69.72 |
0.7293 times |
Fri 21 November 2025 |
69.85 (13.71%) |
61.00 |
50.00 - 70.80 |
5.3296 times |
Fri 14 November 2025 |
61.43 (-9.19%) |
69.00 |
55.10 - 69.00 |
0.7223 times |
Fri 07 November 2025 |
67.65 (16.52%) |
59.22 |
59.22 - 68.50 |
0.7083 times |
Fri 31 October 2025 |
58.06 (5.66%) |
55.00 |
54.50 - 59.99 |
0.8485 times |
Thu 23 October 2025 |
54.95 (1.76%) |
54.10 |
54.00 - 56.00 |
0.2244 times |
Fri 17 October 2025 |
54.00 (-6.09%) |
57.10 |
51.25 - 58.00 |
0.554 times |
Fri 10 October 2025 |
57.50 (-7.24%) |
61.99 |
57.50 - 63.00 |
0.3647 times |
Fri 03 October 2025 |
61.99 (-0.02%) |
66.00 |
58.40 - 66.00 |
0.3015 times |
Fri 26 September 2025 |
62.00 (4.17%) |
62.00 |
55.50 - 64.99 |
0.54 times |
Monthly price and charts HM Strong monthly Stock price targets for HM 544349 are 55.11 and 59.45 | Monthly Target 1 | 54.31 | | Monthly Target 2 | 55.9 | | Monthly Target 3 | 58.646666666667 | | Monthly Target 4 | 60.24 | | Monthly Target 5 | 62.99 |
Monthly price and volumes H M
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.50 (-5.74%) |
61.00 |
57.05 - 61.39 |
0.0482 times |
Fri 28 November 2025 |
61.00 (5.06%) |
59.22 |
50.00 - 70.80 |
1.6602 times |
Fri 31 October 2025 |
58.06 (-5.85%) |
60.50 |
51.25 - 63.00 |
0.4648 times |
Tue 30 September 2025 |
61.67 (-4.37%) |
63.31 |
51.00 - 67.30 |
0.4275 times |
Fri 29 August 2025 |
64.49 (-6.25%) |
69.85 |
62.70 - 70.98 |
0.3358 times |
Thu 31 July 2025 |
68.79 (5.3%) |
65.34 |
64.00 - 71.97 |
0.6871 times |
Mon 30 June 2025 |
65.33 (-5.46%) |
70.00 |
65.01 - 73.89 |
0.5736 times |
Fri 30 May 2025 |
69.10 (-8.92%) |
77.50 |
65.00 - 80.50 |
1.284 times |
Wed 30 April 2025 |
75.87 (22.25%) |
74.47 |
70.05 - 100.99 |
3.2193 times |
Fri 28 March 2025 |
62.06 (4.6%) |
60.00 |
55.00 - 76.50 |
1.2995 times |
Fri 28 February 2025 |
59.33 (0%) |
75.00 |
55.00 - 80.65 |
1.8203 times |
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value | | 5 day DMA | 58.16 | | 12 day DMA | 59.98 | | 20 day DMA | 61.18 | | 35 day DMA | 59.36 | | 50 day DMA | 59.77 | | 100 day DMA | 62.99 | | 150 day DMA | 65.71 | | 200 day DMA | | EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.12 | 58.43 | 59.12 | | 12 day EMA | 59.29 | 59.62 | 60.09 | | 20 day EMA | 59.81 | 60.05 | 60.37 | | 35 day EMA | 60.09 | 60.24 | 60.43 | | 50 day EMA | 59.83 | 59.92 | 60.04 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.16 | 58.86 | 59.4 | | 12 day SMA | 59.98 | 59.96 | 60.38 | | 20 day SMA | 61.18 | 61.67 | 62.04 | | 35 day SMA | 59.36 | 59.33 | 59.35 | | 50 day SMA | 59.77 | 59.81 | 59.94 | | 100 day SMA | 62.99 | 63.08 | 63.2 | | 150 day SMA | 65.71 | 65.89 | 66.12 | | 200 day SMA |
|
|
