HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM Strong Daily Stock price targets for HM 544349 are 77.1 and 93.59 | Daily Target 1 | 74.07 | | Daily Target 2 | 80.13 | | Daily Target 3 | 90.56 | | Daily Target 4 | 96.62 | | Daily Target 5 | 107.05 |
Daily price and volume H M
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.19 (-3.59%) |
93.00 |
84.50 - 100.99 |
2.7476 times |
Wed 16 April 2025 |
89.40 (20%) |
77.00 |
77.00 - 89.40 |
3.159 times |
Tue 15 April 2025 |
74.50 (-1.96%) |
78.50 |
74.15 - 78.50 |
0.3208 times |
Fri 11 April 2025 |
75.99 (3.23%) |
74.99 |
71.90 - 77.50 |
0.3626 times |
Wed 09 April 2025 |
73.61 (-3.25%) |
75.00 |
73.50 - 76.00 |
0.1395 times |
Tue 08 April 2025 |
76.08 (-0.22%) |
76.00 |
74.50 - 77.95 |
0.1813 times |
Fri 04 April 2025 |
76.25 (2.47%) |
75.00 |
73.50 - 77.50 |
0.2301 times |
Wed 02 April 2025 |
74.41 (-0.08%) |
78.80 |
70.05 - 80.00 |
1.1576 times |
Tue 01 April 2025 |
74.47 (20%) |
74.47 |
72.01 - 74.47 |
1.6527 times |
Fri 28 March 2025 |
62.06 (-2.56%) |
61.65 |
61.60 - 65.70 |
0.0488 times |
Wed 26 March 2025 |
63.69 (3.07%) |
60.10 |
59.00 - 65.00 |
0.1395 times |
Weekly price and charts HM Strong weekly Stock price targets for HM 544349 are 80.17 and 107.01 | Weekly Target 1 | 60.27 | | Weekly Target 2 | 73.23 | | Weekly Target 3 | 87.11 | | Weekly Target 4 | 100.07 | | Weekly Target 5 | 113.95 |
Weekly price and volumes for H M
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.19 (13.42%) |
78.50 |
74.15 - 100.99 |
3.2367 times |
Fri 11 April 2025 |
75.99 (-0.34%) |
76.00 |
71.90 - 77.95 |
0.3552 times |
Fri 04 April 2025 |
76.25 (22.86%) |
74.47 |
70.05 - 80.00 |
1.5803 times |
Fri 28 March 2025 |
62.06 (-7.37%) |
69.90 |
59.00 - 69.90 |
0.2102 times |
Fri 21 March 2025 |
67.00 (7.53%) |
62.60 |
55.00 - 69.00 |
0.7756 times |
Thu 13 March 2025 |
62.31 (-11.4%) |
72.29 |
60.10 - 72.50 |
0.3226 times |
Fri 07 March 2025 |
70.33 (18.54%) |
60.00 |
60.00 - 76.50 |
1.7216 times |
Fri 28 February 2025 |
59.33 (-15.09%) |
68.00 |
55.00 - 69.50 |
0.5582 times |
Fri 21 February 2025 |
69.87 (2.75%) |
60.25 |
60.25 - 71.99 |
0.1812 times |
Fri 14 February 2025 |
68.00 (-10.05%) |
75.60 |
62.75 - 76.20 |
1.0584 times |
Fri 07 February 2025 |
75.60 (0%) |
75.00 |
73.00 - 80.65 |
2.4465 times |
Monthly price and charts HM Strong monthly Stock price targets for HM 544349 are 78.12 and 109.06 | Monthly Target 1 | 54.8 | | Monthly Target 2 | 70.5 | | Monthly Target 3 | 85.743333333333 | | Monthly Target 4 | 101.44 | | Monthly Target 5 | 116.68 |
Monthly price and volumes H M
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.19 (38.88%) |
74.47 |
70.05 - 100.99 |
1.2467 times |
Fri 28 March 2025 |
62.06 (4.6%) |
60.00 |
55.00 - 76.50 |
0.7303 times |
Fri 28 February 2025 |
59.33 (0%) |
75.00 |
55.00 - 80.65 |
1.023 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value | | 5 day DMA | 79.94 | | 12 day DMA | 74.04 | | 20 day DMA | 69.72 | | 35 day DMA | 68.11 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.62 | 79.33 | 74.3 | | 12 day EMA | 76.09 | 74.26 | 71.51 | | 20 day EMA | 73.22 | 71.86 | 70.01 | | 35 day EMA | 71.72 | 70.87 | 69.78 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.94 | 77.92 | 75.29 | | 12 day SMA | 74.04 | 72.15 | 70.29 | | 20 day SMA | 69.72 | 68.53 | 67.26 | | 35 day SMA | 68.11 | 67.65 | 67.04 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
