GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics Strong Daily Stock price targets for GbLogistics 544348 are 40.68 and 41.83 | Daily Target 1 | 39.72 | | Daily Target 2 | 40.48 | | Daily Target 3 | 40.866666666667 | | Daily Target 4 | 41.63 | | Daily Target 5 | 42.02 |
Daily price and volume Gb Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.25 (0.49%) |
41.05 |
40.10 - 41.25 |
1.25 times |
Fri 17 October 2025 |
41.05 (1.86%) |
40.50 |
40.50 - 41.05 |
1 times |
Thu 16 October 2025 |
40.30 (-1.83%) |
41.05 |
40.20 - 41.05 |
0.75 times |
Wed 15 October 2025 |
41.05 (-2.26%) |
41.00 |
41.00 - 41.05 |
1 times |
Tue 14 October 2025 |
42.00 (-0.59%) |
40.10 |
40.10 - 42.95 |
1.5 times |
Mon 13 October 2025 |
42.25 (1.25%) |
45.00 |
42.20 - 45.00 |
1.5 times |
Fri 10 October 2025 |
41.73 (-2.95%) |
44.00 |
41.10 - 44.00 |
1.5 times |
Thu 09 October 2025 |
43.00 (-2.27%) |
43.05 |
43.00 - 43.15 |
1 times |
Wed 08 October 2025 |
44.00 (0%) |
44.00 |
44.00 - 44.00 |
0.25 times |
Tue 07 October 2025 |
44.00 (2.83%) |
44.00 |
44.00 - 44.00 |
0.25 times |
Mon 06 October 2025 |
42.79 (-2.75%) |
43.00 |
42.79 - 43.00 |
0.75 times |
Weekly price and charts GbLogistics Strong weekly Stock price targets for GbLogistics 544348 are 40.68 and 41.83 | Weekly Target 1 | 39.72 | | Weekly Target 2 | 40.48 | | Weekly Target 3 | 40.866666666667 | | Weekly Target 4 | 41.63 | | Weekly Target 5 | 42.02 |
Weekly price and volumes for Gb Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.25 (0.49%) |
41.05 |
40.10 - 41.25 |
0.1466 times |
Fri 17 October 2025 |
41.05 (-1.63%) |
45.00 |
40.10 - 45.00 |
0.6745 times |
Fri 10 October 2025 |
41.73 (-5.16%) |
43.00 |
41.10 - 44.00 |
0.4399 times |
Fri 03 October 2025 |
44.00 (-5.6%) |
49.49 |
42.55 - 49.49 |
1.9355 times |
Thu 25 September 2025 |
46.61 (-1.25%) |
46.35 |
46.35 - 51.25 |
0.4106 times |
Fri 19 September 2025 |
47.20 (-3.67%) |
48.50 |
46.25 - 48.75 |
0.9091 times |
Thu 11 September 2025 |
49.00 (-1.8%) |
53.40 |
45.05 - 53.50 |
0.9971 times |
Fri 05 September 2025 |
49.90 (-1.09%) |
47.10 |
47.10 - 54.80 |
2.2287 times |
Fri 29 August 2025 |
50.45 (-0.77%) |
53.82 |
42.70 - 54.70 |
1.7009 times |
Thu 21 August 2025 |
50.84 (13.18%) |
46.30 |
45.60 - 50.84 |
0.5572 times |
Thu 14 August 2025 |
44.92 (-10.68%) |
47.83 |
44.92 - 48.01 |
0.2053 times |
Monthly price and charts GbLogistics Strong monthly Stock price targets for GbLogistics 544348 are 37.98 and 43.38 | Monthly Target 1 | 36.88 | | Monthly Target 2 | 39.07 | | Monthly Target 3 | 42.283333333333 | | Monthly Target 4 | 44.47 | | Monthly Target 5 | 47.68 |
Monthly price and volumes Gb Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.25 (-9.34%) |
45.50 |
40.10 - 45.50 |
0.2603 times |
Tue 30 September 2025 |
45.50 (-9.81%) |
47.10 |
44.05 - 54.80 |
0.5032 times |
Fri 29 August 2025 |
50.45 (-1.75%) |
50.40 |
42.70 - 54.70 |
0.2805 times |
Thu 31 July 2025 |
51.35 (-4.89%) |
52.92 |
49.68 - 55.34 |
0.8503 times |
Mon 30 June 2025 |
53.99 (30.98%) |
43.28 |
43.11 - 53.99 |
0.9544 times |
Fri 30 May 2025 |
41.22 (-8.5%) |
44.18 |
41.13 - 50.99 |
1.0238 times |
Wed 30 April 2025 |
45.05 (31.53%) |
34.00 |
34.00 - 45.36 |
0.4888 times |
Fri 28 March 2025 |
34.25 (-21.62%) |
43.91 |
34.13 - 43.91 |
1.1973 times |
Fri 28 February 2025 |
43.70 (0%) |
73.79 |
39.00 - 73.79 |
3.4415 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value | | 5 day DMA | 41.13 | | 12 day DMA | 42.29 | | 20 day DMA | 44.01 | | 35 day DMA | 46.53 | | 50 day DMA | 47.43 | | 100 day DMA | 48.29 | | 150 day DMA | 46.12 | | 200 day DMA | | EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.3 | 41.32 | 41.46 | | 12 day EMA | 42.41 | 42.62 | 42.9 | | 20 day EMA | 43.67 | 43.93 | 44.23 | | 35 day EMA | 45.4 | 45.64 | 45.91 | | 50 day EMA | 47.17 | 47.41 | 47.67 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.13 | 41.33 | 41.47 | | 12 day SMA | 42.29 | 42.45 | 42.82 | | 20 day SMA | 44.01 | 44.37 | 44.72 | | 35 day SMA | 46.53 | 46.83 | 47.11 | | 50 day SMA | 47.43 | 47.66 | 47.87 | | 100 day SMA | 48.29 | 48.38 | 48.46 | | 150 day SMA | 46.12 | 46.17 | 46.2 | | 200 day SMA |
|
|
