RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRdb Real 544346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbReal Strong Daily Stock price targets for RdbReal 544346 are 72.19 and 72.19 | Daily Target 1 | 72.19 | | Daily Target 2 | 72.19 | | Daily Target 3 | 72.19 | | Daily Target 4 | 72.19 | | Daily Target 5 | 72.19 |
Daily price and volume Rdb Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.19 (1.99%) |
72.19 |
72.19 - 72.19 |
0.2602 times |
Wed 16 April 2025 |
70.78 (1.99%) |
70.78 |
70.78 - 70.78 |
0.0098 times |
Tue 15 April 2025 |
69.40 (2%) |
69.40 |
69.40 - 69.40 |
0.1178 times |
Fri 11 April 2025 |
68.04 (1.99%) |
68.04 |
68.04 - 68.04 |
0.054 times |
Wed 09 April 2025 |
66.71 (1.99%) |
66.71 |
66.71 - 66.71 |
0.0049 times |
Tue 08 April 2025 |
65.41 (4.02%) |
65.41 |
65.41 - 65.41 |
0.54 times |
Fri 04 April 2025 |
62.88 (4.02%) |
62.88 |
62.88 - 62.88 |
1.3451 times |
Wed 02 April 2025 |
60.45 (1.99%) |
60.45 |
60.45 - 60.45 |
3.623 times |
Tue 01 April 2025 |
59.27 (2%) |
59.27 |
59.27 - 59.27 |
1.0358 times |
Fri 28 March 2025 |
58.11 (4.01%) |
58.11 |
58.11 - 58.11 |
3.0093 times |
Wed 26 March 2025 |
55.87 (1.99%) |
55.87 |
55.87 - 55.87 |
0.0049 times |
Weekly price and charts RdbReal Strong weekly Stock price targets for RdbReal 544346 are 70.8 and 73.59 | Weekly Target 1 | 68.47 | | Weekly Target 2 | 70.33 | | Weekly Target 3 | 71.26 | | Weekly Target 4 | 73.12 | | Weekly Target 5 | 74.05 |
Weekly price and volumes for Rdb Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.19 (6.1%) |
69.40 |
69.40 - 72.19 |
0.0251 times |
Fri 11 April 2025 |
68.04 (8.21%) |
65.41 |
65.41 - 68.04 |
0.0388 times |
Fri 04 April 2025 |
62.88 (8.21%) |
59.27 |
59.27 - 62.88 |
0.3889 times |
Fri 28 March 2025 |
58.11 (10.35%) |
53.71 |
53.71 - 58.11 |
1.965 times |
Fri 21 March 2025 |
52.66 (10.38%) |
48.66 |
48.66 - 52.66 |
0.3753 times |
Thu 13 March 2025 |
47.71 (8.19%) |
44.98 |
44.98 - 47.71 |
0.0219 times |
Fri 07 March 2025 |
44.10 (10.33%) |
40.76 |
40.76 - 44.10 |
0.0162 times |
Fri 28 February 2025 |
39.97 (18.01%) |
35.56 |
35.56 - 39.97 |
0.1304 times |
Fri 21 February 2025 |
33.87 (33.61%) |
27.88 |
27.88 - 33.87 |
6.9311 times |
Fri 14 February 2025 |
25.35 (39.9%) |
19.02 |
19.02 - 25.35 |
0.1072 times |
Fri 07 February 2025 |
18.12 (0%) |
14.92 |
14.92 - 18.12 |
0.2687 times |
Monthly price and charts RdbReal Strong monthly Stock price targets for RdbReal 544346 are 65.73 and 78.65 | Monthly Target 1 | 54.96 | | Monthly Target 2 | 63.58 | | Monthly Target 3 | 67.883333333333 | | Monthly Target 4 | 76.5 | | Monthly Target 5 | 80.8 |
Monthly price and volumes Rdb Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.19 (24.23%) |
59.27 |
59.27 - 72.19 |
0.1323 times |
Fri 28 March 2025 |
58.11 (45.38%) |
40.76 |
40.76 - 58.11 |
0.6949 times |
Fri 28 February 2025 |
39.97 (0%) |
14.92 |
14.92 - 39.97 |
2.1728 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rdb Real 544346
DMA (daily moving average) of Rdb Real 544346
| DMA period | DMA value | | 5 day DMA | 69.42 | | 12 day DMA | 63.66 | | 20 day DMA | 58.26 | | 35 day DMA | 49.9 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rdb Real 544346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.28 | 67.83 | 66.35 | | 12 day EMA | 64.19 | 62.74 | 61.28 | | 20 day EMA | 58.92 | 57.52 | 56.12 | | 35 day EMA | 49.66 | 48.33 | 47.01 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rdb Real 544346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.42 | 68.07 | 66.49 | | 12 day SMA | 63.66 | 62.12 | 60.61 | | 20 day SMA | 58.26 | 56.95 | 55.66 | | 35 day SMA | 49.9 | 48.63 | 47.33 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
