Use Dark Theme
bell notificationshomepagelogin

RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Real 544346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbReal

Strong Daily Stock price targets for RdbReal 544346 are 226.45 and 235.45

Daily Target 1218.95
Daily Target 2224.95
Daily Target 3227.95
Daily Target 4233.95
Daily Target 5236.95

Daily price and volume Rdb Real

Date Closing Open Range Volume
Fri 11 July 2025 230.95 (1.99%) 221.95 221.95 - 230.95 6.2686 times
Thu 10 July 2025 226.45 (1.98%) 226.45 226.45 - 226.45 0.1986 times
Wed 09 July 2025 222.05 (2%) 222.05 222.05 - 222.05 0.0839 times
Tue 08 July 2025 217.70 (1.99%) 217.70 217.70 - 217.70 0.1148 times
Mon 07 July 2025 213.45 (1.98%) 213.45 213.45 - 213.45 0.1116 times
Fri 04 July 2025 209.30 (2%) 209.30 209.30 - 209.30 0.5573 times
Thu 03 July 2025 205.20 (1.99%) 205.20 205.20 - 205.20 0.1603 times
Wed 02 July 2025 201.20 (1.98%) 201.20 201.20 - 201.20 2.126 times
Tue 01 July 2025 197.30 (1.99%) 197.30 197.30 - 197.30 0.0548 times
Mon 30 June 2025 193.45 (1.98%) 193.45 193.45 - 193.45 0.3242 times
Fri 27 June 2025 189.70 (1.99%) 189.70 182.30 - 189.70 4.7568 times

Daily chart RdbReal

Weekly price and charts RdbReal

Strong weekly Stock price targets for RdbReal 544346 are 222.2 and 239.7

Weekly Target 1207.62
Weekly Target 2219.28
Weekly Target 3225.11666666667
Weekly Target 4236.78
Weekly Target 5242.62

Weekly price and volumes for Rdb Real

Date Closing Open Range Volume
Fri 11 July 2025 230.95 (10.34%) 213.45 213.45 - 230.95 1.8757 times
Fri 04 July 2025 209.30 (10.33%) 193.45 193.45 - 209.30 0.8918 times
Fri 27 June 2025 189.70 (12.51%) 175.35 175.35 - 189.70 3.2971 times
Thu 19 June 2025 168.60 (8.18%) 158.95 158.95 - 168.60 0.7114 times
Fri 13 June 2025 155.85 (10.3%) 144.10 144.10 - 155.85 1.2243 times
Fri 06 June 2025 141.30 (10.33%) 130.60 130.60 - 141.30 1.0306 times
Fri 30 May 2025 128.07 (10.4%) 118.33 118.33 - 128.07 0.6053 times
Fri 23 May 2025 116.01 (10.39%) 107.19 107.19 - 116.01 0.0834 times
Fri 16 May 2025 105.09 (10.4%) 97.09 97.09 - 105.09 0.2516 times
Fri 09 May 2025 95.19 (10.38%) 87.96 87.96 - 95.19 0.0287 times
Fri 02 May 2025 86.24 (8.22%) 81.28 81.28 - 86.24 0.9545 times

weekly chart RdbReal

Monthly price and charts RdbReal

Strong monthly Stock price targets for RdbReal 544346 are 214.13 and 247.78

Monthly Target 1186.08
Monthly Target 2208.52
Monthly Target 3219.73333333333
Monthly Target 4242.17
Monthly Target 5253.38

Monthly price and volumes Rdb Real

Date Closing Open Range Volume
Fri 11 July 2025 230.95 (19.38%) 197.30 197.30 - 230.95 1.312 times
Mon 30 June 2025 193.45 (51.05%) 130.60 130.60 - 193.45 3.1127 times
Fri 30 May 2025 128.07 (51.47%) 86.24 86.24 - 128.07 0.6028 times
Wed 30 April 2025 84.55 (45.5%) 59.27 59.27 - 84.55 0.3951 times
Fri 28 March 2025 58.11 (45.38%) 40.76 40.76 - 58.11 0.1399 times
Fri 28 February 2025 39.97 (0%) 14.92 14.92 - 39.97 0.4374 times
Sun 13 July 2025 (0%) - 0 times

monthly chart RdbReal

DMA SMA EMA moving averages of Rdb Real 544346

DMA (daily moving average) of Rdb Real 544346

DMA period DMA value
5 day DMA 222.12
12 day DMA 207.73
20 day DMA 192.01
35 day DMA 167
50 day DMA 146.72
100 day DMA 98.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Rdb Real 544346

EMA period EMA current EMA prev EMA prev2
5 day EMA222.28217.94213.69
12 day EMA208.34204.23200.19
20 day EMA194.21190.34186.54
35 day EMA171.41167.9164.45
50 day EMA148.92145.57142.27

SMA (simple moving average) of Rdb Real 544346

SMA period SMA current SMA prev SMA prev2
5 day SMA222.12217.79213.54
12 day SMA207.73203.68199.72
20 day SMA192.01188.1184.27
35 day SMA167163.65160.37
50 day SMA146.72143.79140.92
100 day SMA98.0995.95
150 day SMA
200 day SMA
Back to top Use Dark Theme