DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater Strong Daily Stock price targets for DentaWater 544345 are 402.33 and 417.28 | Daily Target 1 | 399.42 | | Daily Target 2 | 405.23 | | Daily Target 3 | 414.36666666667 | | Daily Target 4 | 420.18 | | Daily Target 5 | 429.32 |
Daily price and volume Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
411.05 (-2.66%) |
423.50 |
408.55 - 423.50 |
0.4343 times |
Tue 21 October 2025 |
422.30 (0.44%) |
416.05 |
416.05 - 424.20 |
0.2214 times |
Mon 20 October 2025 |
420.45 (2.03%) |
413.05 |
402.25 - 425.80 |
1.0967 times |
Fri 17 October 2025 |
412.10 (-3.39%) |
426.25 |
409.05 - 426.25 |
0.6518 times |
Thu 16 October 2025 |
426.55 (-1.42%) |
427.00 |
425.70 - 436.85 |
0.4483 times |
Wed 15 October 2025 |
432.70 (1.13%) |
429.85 |
427.65 - 437.25 |
0.5801 times |
Tue 14 October 2025 |
427.85 (-3.14%) |
445.25 |
424.50 - 453.80 |
1.5527 times |
Mon 13 October 2025 |
441.70 (-2.31%) |
448.55 |
439.05 - 448.55 |
1.0434 times |
Fri 10 October 2025 |
452.15 (3.21%) |
437.30 |
437.30 - 455.00 |
2.4974 times |
Thu 09 October 2025 |
438.10 (-1.06%) |
438.95 |
432.10 - 448.75 |
1.474 times |
Wed 08 October 2025 |
442.80 (-4.73%) |
455.10 |
433.10 - 470.00 |
2.8421 times |
Weekly price and charts DentaWater Strong weekly Stock price targets for DentaWater 544345 are 394.88 and 418.43 | Weekly Target 1 | 389.48 | | Weekly Target 2 | 400.27 | | Weekly Target 3 | 413.03333333333 | | Weekly Target 4 | 423.82 | | Weekly Target 5 | 436.58 |
Weekly price and volumes for Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
411.05 (-0.25%) |
413.05 |
402.25 - 425.80 |
0.0629 times |
Fri 17 October 2025 |
412.10 (-8.86%) |
448.55 |
409.05 - 453.80 |
0.1534 times |
Fri 10 October 2025 |
452.15 (1.49%) |
446.70 |
432.10 - 479.10 |
0.634 times |
Fri 03 October 2025 |
445.50 (2.87%) |
431.15 |
420.20 - 467.10 |
0.4768 times |
Fri 26 September 2025 |
433.05 (-7.15%) |
455.55 |
418.80 - 477.80 |
0.8752 times |
Fri 19 September 2025 |
466.40 (20.11%) |
389.25 |
389.25 - 476.75 |
3.2937 times |
Fri 12 September 2025 |
388.30 (-6.74%) |
419.95 |
385.65 - 440.95 |
0.4306 times |
Fri 05 September 2025 |
416.35 (4.22%) |
404.00 |
402.00 - 456.85 |
1.0154 times |
Fri 29 August 2025 |
399.50 (-5.73%) |
423.45 |
383.85 - 424.50 |
0.6995 times |
Fri 22 August 2025 |
423.80 (25.14%) |
340.45 |
336.90 - 432.05 |
2.3584 times |
Thu 14 August 2025 |
338.65 (9.72%) |
301.55 |
301.55 - 354.50 |
0.6778 times |
Monthly price and charts DentaWater Strong monthly Stock price targets for DentaWater 544345 are 368.23 and 445.08 | Monthly Target 1 | 353.95 | | Monthly Target 2 | 382.5 | | Monthly Target 3 | 430.8 | | Monthly Target 4 | 459.35 | | Monthly Target 5 | 507.65 |
Monthly price and volumes Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
411.05 (-7.1%) |
437.25 |
402.25 - 479.10 |
0.4416 times |
Tue 30 September 2025 |
442.45 (10.75%) |
404.00 |
385.65 - 477.80 |
2.4138 times |
Fri 29 August 2025 |
399.50 (25.79%) |
320.05 |
301.55 - 432.05 |
1.6473 times |
Thu 31 July 2025 |
317.60 (8.95%) |
293.45 |
278.20 - 381.80 |
1.7046 times |
Mon 30 June 2025 |
291.50 (4.26%) |
282.75 |
272.35 - 315.50 |
0.299 times |
Fri 30 May 2025 |
279.60 (-2.43%) |
287.00 |
266.00 - 339.00 |
0.763 times |
Wed 30 April 2025 |
286.55 (0.49%) |
286.25 |
271.05 - 341.90 |
0.428 times |
Fri 28 March 2025 |
285.15 (-3.32%) |
300.05 |
275.30 - 317.80 |
0.5665 times |
Fri 28 February 2025 |
294.95 (-14.41%) |
328.95 |
279.00 - 377.30 |
1.2929 times |
Fri 31 January 2025 |
344.60 (0%) |
344.70 |
314.15 - 363.00 |
0.4433 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value | | 5 day DMA | 418.49 | | 12 day DMA | 432.71 | | 20 day DMA | 437.59 | | 35 day DMA | 432.57 | | 50 day DMA | 418.27 | | 100 day DMA | 361.09 | | 150 day DMA | 339.93 | | 200 day DMA | | EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.59 | 423.86 | 424.64 | | 12 day EMA | 428.08 | 431.17 | 432.78 | | 20 day EMA | 429.9 | 431.88 | 432.89 | | 35 day EMA | 420.87 | 421.45 | 421.4 | | 50 day EMA | 409.52 | 409.46 | 408.94 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.49 | 422.82 | 423.93 | | 12 day SMA | 432.71 | 437.38 | 439.31 | | 20 day SMA | 437.59 | 440.18 | 441.81 | | 35 day SMA | 432.57 | 433.32 | 433.84 | | 50 day SMA | 418.27 | 416.22 | 414.04 | | 100 day SMA | 361.09 | 359.78 | 358.7 | | 150 day SMA | 339.93 | 339.23 | 338.47 | | 200 day SMA |
|
|
