DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater Strong Daily Stock price targets for DentaWater 544345 are 300.93 and 307.08 | Daily Target 1 | 296.53 | | Daily Target 2 | 299.17 | | Daily Target 3 | 302.68333333333 | | Daily Target 4 | 305.32 | | Daily Target 5 | 308.83 |
Daily price and volume Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
301.80 (-0.46%) |
300.05 |
300.05 - 306.20 |
1.2041 times |
Wed 16 April 2025 |
303.20 (2.33%) |
296.00 |
296.00 - 310.00 |
1.1595 times |
Tue 15 April 2025 |
296.30 (0.83%) |
294.15 |
294.15 - 299.95 |
0.4829 times |
Fri 11 April 2025 |
293.85 (4.24%) |
292.30 |
287.50 - 295.55 |
0.5395 times |
Wed 09 April 2025 |
281.90 (0.5%) |
274.65 |
271.05 - 288.75 |
1.3482 times |
Tue 08 April 2025 |
280.50 (-1.63%) |
282.05 |
271.80 - 285.00 |
0.687 times |
Fri 04 April 2025 |
285.15 (-3.08%) |
298.00 |
283.00 - 298.90 |
2.1998 times |
Wed 02 April 2025 |
294.20 (0.77%) |
287.05 |
285.50 - 296.05 |
0.7456 times |
Tue 01 April 2025 |
291.95 (2.38%) |
286.25 |
283.00 - 295.70 |
0.8412 times |
Fri 28 March 2025 |
285.15 (-0.21%) |
295.45 |
283.30 - 296.80 |
0.7921 times |
Wed 26 March 2025 |
285.75 (-1.99%) |
296.85 |
285.05 - 296.85 |
2.7823 times |
Weekly price and charts DentaWater Strong weekly Stock price targets for DentaWater 544345 are 297.98 and 313.83 | Weekly Target 1 | 286.13 | | Weekly Target 2 | 293.97 | | Weekly Target 3 | 301.98333333333 | | Weekly Target 4 | 309.82 | | Weekly Target 5 | 317.83 |
Weekly price and volumes for Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
301.80 (2.71%) |
294.15 |
294.15 - 310.00 |
0.2503 times |
Fri 11 April 2025 |
293.85 (3.05%) |
282.05 |
271.05 - 295.55 |
0.2264 times |
Fri 04 April 2025 |
285.15 (0%) |
286.25 |
283.00 - 298.90 |
0.3329 times |
Fri 28 March 2025 |
285.15 (-5.6%) |
305.40 |
283.30 - 313.55 |
0.5657 times |
Fri 21 March 2025 |
302.05 (3.04%) |
293.25 |
276.45 - 308.00 |
0.8832 times |
Thu 13 March 2025 |
293.15 (-4.21%) |
307.15 |
287.80 - 311.50 |
0.4392 times |
Fri 07 March 2025 |
306.05 (3.76%) |
300.05 |
275.30 - 317.80 |
1.0886 times |
Fri 28 February 2025 |
294.95 (-17.22%) |
344.90 |
289.20 - 352.40 |
1.2198 times |
Fri 21 February 2025 |
356.30 (22.95%) |
307.00 |
300.25 - 377.30 |
4.1192 times |
Fri 14 February 2025 |
289.80 (-12.22%) |
338.00 |
279.00 - 342.00 |
0.8746 times |
Fri 07 February 2025 |
330.15 (0%) |
328.95 |
310.80 - 340.00 |
0.5798 times |
Monthly price and charts DentaWater Strong monthly Stock price targets for DentaWater 544345 are 286.43 and 325.38 | Monthly Target 1 | 255.33 | | Monthly Target 2 | 278.57 | | Monthly Target 3 | 294.28333333333 | | Monthly Target 4 | 317.52 | | Monthly Target 5 | 333.23 |
Monthly price and volumes Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
301.80 (5.84%) |
286.25 |
271.05 - 310.00 |
0.2509 times |
Fri 28 March 2025 |
285.15 (-3.32%) |
300.05 |
275.30 - 317.80 |
0.9224 times |
Fri 28 February 2025 |
294.95 (-14.41%) |
328.95 |
279.00 - 377.30 |
2.105 times |
Fri 31 January 2025 |
344.60 (0%) |
344.70 |
314.15 - 363.00 |
0.7218 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value | | 5 day DMA | 295.41 | | 12 day DMA | 290.94 | | 20 day DMA | 291.99 | | 35 day DMA | 301.05 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.21 | 294.91 | 290.77 | | 12 day EMA | 294.25 | 292.88 | 291 | | 20 day EMA | 295.35 | 294.67 | 293.77 | | 35 day EMA | 301.92 | 301.93 | 301.86 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.41 | 291.15 | 287.54 | | 12 day SMA | 290.94 | 291.48 | 291.38 | | 20 day SMA | 291.99 | 291.68 | 291.46 | | 35 day SMA | 301.05 | 301.79 | 301.41 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
