DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater Strong Daily Stock price targets for DentaWater 544345 are 287.15 and 299.15 | Daily Target 1 | 284.78 | | Daily Target 2 | 289.52 | | Daily Target 3 | 296.78333333333 | | Daily Target 4 | 301.52 | | Daily Target 5 | 308.78 |
Daily price and volume Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
294.25 (-0.54%) |
297.30 |
292.05 - 304.05 |
2.3863 times |
Fri 11 July 2025 |
295.85 (3.63%) |
278.20 |
278.20 - 307.25 |
2.4416 times |
Thu 10 July 2025 |
285.50 (0.04%) |
283.45 |
283.45 - 288.55 |
0.4931 times |
Wed 09 July 2025 |
285.40 (-0.24%) |
288.10 |
284.60 - 288.25 |
0.7036 times |
Tue 08 July 2025 |
286.10 (-0.21%) |
281.45 |
281.45 - 289.95 |
0.1348 times |
Mon 07 July 2025 |
286.70 (-0.26%) |
292.80 |
285.30 - 292.80 |
0.5948 times |
Fri 04 July 2025 |
287.45 (-0.19%) |
296.50 |
285.65 - 296.50 |
0.42 times |
Thu 03 July 2025 |
288.00 (-0.81%) |
293.00 |
282.00 - 293.00 |
1.8871 times |
Wed 02 July 2025 |
290.35 (-0.45%) |
292.30 |
286.70 - 293.05 |
0.2536 times |
Tue 01 July 2025 |
291.65 (0.05%) |
293.45 |
289.00 - 295.15 |
0.6852 times |
Mon 30 June 2025 |
291.50 (-0.26%) |
294.95 |
290.10 - 295.00 |
0.7367 times |
Weekly price and charts DentaWater Strong weekly Stock price targets for DentaWater 544345 are 287.15 and 299.15 | Weekly Target 1 | 284.78 | | Weekly Target 2 | 289.52 | | Weekly Target 3 | 296.78333333333 | | Weekly Target 4 | 301.52 | | Weekly Target 5 | 308.78 |
Weekly price and volumes for Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
294.25 (-0.54%) |
297.30 |
292.05 - 304.05 |
0.2561 times |
Fri 11 July 2025 |
295.85 (2.92%) |
292.80 |
278.20 - 307.25 |
0.4688 times |
Fri 04 July 2025 |
287.45 (-1.64%) |
294.95 |
282.00 - 296.50 |
0.4275 times |
Fri 27 June 2025 |
292.25 (3.18%) |
286.50 |
281.50 - 306.30 |
0.449 times |
Thu 19 June 2025 |
283.25 (-4.37%) |
295.10 |
279.00 - 297.75 |
0.4048 times |
Fri 13 June 2025 |
296.20 (1.06%) |
296.85 |
289.30 - 315.50 |
1.27 times |
Fri 06 June 2025 |
293.10 (4.83%) |
282.75 |
272.35 - 295.30 |
0.6984 times |
Fri 30 May 2025 |
279.60 (-12.27%) |
319.55 |
266.00 - 328.00 |
3.2547 times |
Fri 23 May 2025 |
318.70 (3.93%) |
307.05 |
300.00 - 339.00 |
1.749 times |
Fri 16 May 2025 |
306.65 (10.74%) |
285.30 |
285.25 - 311.00 |
1.0216 times |
Fri 09 May 2025 |
276.90 (-3.05%) |
290.35 |
270.05 - 297.80 |
1.2451 times |
Monthly price and charts DentaWater Strong monthly Stock price targets for DentaWater 544345 are 286.23 and 315.28 | Monthly Target 1 | 264.18 | | Monthly Target 2 | 279.22 | | Monthly Target 3 | 293.23333333333 | | Monthly Target 4 | 308.27 | | Monthly Target 5 | 322.28 |
Monthly price and volumes Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
294.25 (0.94%) |
293.45 |
278.20 - 307.25 |
0.1984 times |
Mon 30 June 2025 |
291.50 (4.26%) |
282.75 |
272.35 - 315.50 |
0.5363 times |
Fri 30 May 2025 |
279.60 (-2.43%) |
287.00 |
266.00 - 339.00 |
1.3683 times |
Wed 30 April 2025 |
286.55 (0.49%) |
286.25 |
271.05 - 341.90 |
0.7675 times |
Fri 28 March 2025 |
285.15 (-3.32%) |
300.05 |
275.30 - 317.80 |
1.0159 times |
Fri 28 February 2025 |
294.95 (-14.41%) |
328.95 |
279.00 - 377.30 |
2.3185 times |
Fri 31 January 2025 |
344.60 (0%) |
344.70 |
314.15 - 363.00 |
0.795 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value | | 5 day DMA | 289.42 | | 12 day DMA | 289.58 | | 20 day DMA | 289.16 | | 35 day DMA | 292.45 | | 50 day DMA | 294.11 | | 100 day DMA | 298.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.13 | 289.57 | 286.43 | | 12 day EMA | 290.14 | 289.39 | 288.22 | | 20 day EMA | 290.53 | 290.14 | 289.54 | | 35 day EMA | 291.71 | 291.56 | 291.31 | | 50 day EMA | 293.54 | 293.51 | 293.41 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.42 | 287.91 | 286.23 | | 12 day SMA | 289.58 | 289.48 | 289.75 | | 20 day SMA | 289.16 | 289.26 | 289.37 | | 35 day SMA | 292.45 | 293.15 | 293.76 | | 50 day SMA | 294.11 | 293.93 | 293.75 | | 100 day SMA | 298.72 | 299.08 | 299.48 | | 150 day SMA | | 200 day SMA |
|
|
