ShriramPistons 544344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Pistons 544344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramPistons Strong Daily Stock price targets for ShriramPistons 544344 are 2673.73 and 2705.23 | Daily Target 1 | 2667.32 | | Daily Target 2 | 2680.13 | | Daily Target 3 | 2698.8166666667 | | Daily Target 4 | 2711.63 | | Daily Target 5 | 2730.32 |
Daily price and volume Shriram Pistons
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2692.95 (0.01%) |
2717.50 |
2686.00 - 2717.50 |
0.2386 times |
Mon 20 October 2025 |
2692.55 (0.33%) |
2652.05 |
2651.00 - 2700.00 |
0.8413 times |
Fri 17 October 2025 |
2683.65 (-0.01%) |
2719.95 |
2641.30 - 2719.95 |
0.6621 times |
Thu 16 October 2025 |
2684.05 (0.89%) |
2677.55 |
2674.25 - 2713.00 |
0.455 times |
Wed 15 October 2025 |
2660.40 (0.28%) |
2662.90 |
2644.60 - 2675.90 |
0.1869 times |
Tue 14 October 2025 |
2652.90 (-1.32%) |
2730.00 |
2621.75 - 2730.00 |
1.2587 times |
Mon 13 October 2025 |
2688.45 (0.58%) |
2675.00 |
2641.00 - 2717.95 |
0.9432 times |
Fri 10 October 2025 |
2672.90 (0.46%) |
2635.00 |
2635.00 - 2718.60 |
1.5058 times |
Thu 09 October 2025 |
2660.70 (-2.67%) |
2721.30 |
2651.00 - 2729.50 |
1.9362 times |
Wed 08 October 2025 |
2733.60 (0.7%) |
2721.85 |
2698.00 - 2779.20 |
1.9722 times |
Tue 07 October 2025 |
2714.70 (-0.95%) |
2745.00 |
2703.45 - 2769.80 |
1.0011 times |
Weekly price and charts ShriramPistons Strong weekly Stock price targets for ShriramPistons 544344 are 2671.98 and 2738.48 | Weekly Target 1 | 2620.65 | | Weekly Target 2 | 2656.8 | | Weekly Target 3 | 2687.15 | | Weekly Target 4 | 2723.3 | | Weekly Target 5 | 2753.65 |
Weekly price and volumes for Shriram Pistons
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2692.95 (0.35%) |
2652.05 |
2651.00 - 2717.50 |
0.1193 times |
Fri 17 October 2025 |
2683.65 (0.4%) |
2675.00 |
2621.75 - 2730.00 |
0.3871 times |
Fri 10 October 2025 |
2672.90 (-1.24%) |
2733.20 |
2635.00 - 2779.20 |
0.7869 times |
Fri 03 October 2025 |
2706.50 (1.94%) |
2714.95 |
2634.05 - 2761.40 |
0.6164 times |
Fri 26 September 2025 |
2654.90 (2.42%) |
2629.95 |
2550.00 - 2675.20 |
0.7639 times |
Fri 19 September 2025 |
2592.10 (0.12%) |
2586.05 |
2541.05 - 2708.00 |
0.7331 times |
Fri 12 September 2025 |
2589.00 (0.49%) |
2580.00 |
2557.65 - 2790.00 |
1.9839 times |
Fri 05 September 2025 |
2576.35 (2.45%) |
2452.05 |
2452.05 - 2640.00 |
1.1153 times |
Fri 29 August 2025 |
2514.65 (-4.18%) |
2649.95 |
2506.00 - 2685.00 |
1.3985 times |
Fri 22 August 2025 |
2624.25 (6.8%) |
2475.00 |
2407.60 - 2671.00 |
2.0956 times |
Thu 14 August 2025 |
2457.15 (2.66%) |
2385.00 |
2346.05 - 2520.00 |
0.38 times |
Monthly price and charts ShriramPistons Strong monthly Stock price targets for ShriramPistons 544344 are 2657.35 and 2814.8 | Monthly Target 1 | 2540.52 | | Monthly Target 2 | 2616.73 | | Monthly Target 3 | 2697.9666666667 | | Monthly Target 4 | 2774.18 | | Monthly Target 5 | 2855.42 |
Monthly price and volumes Shriram Pistons
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2692.95 (-0.07%) |
2670.00 |
2621.75 - 2779.20 |
0.3872 times |
Tue 30 September 2025 |
2694.95 (7.17%) |
2452.05 |
2452.05 - 2790.00 |
1.1843 times |
Fri 29 August 2025 |
2514.65 (4.65%) |
2380.05 |
2300.00 - 2685.00 |
1.2865 times |
Thu 31 July 2025 |
2402.80 (-2.41%) |
2462.20 |
2310.05 - 2624.00 |
0.9029 times |
Mon 30 June 2025 |
2462.20 (-0.07%) |
2579.95 |
2300.00 - 2585.40 |
0.6838 times |
Fri 30 May 2025 |
2463.85 (36.76%) |
1835.00 |
1752.00 - 2569.70 |
2.9988 times |
Wed 30 April 2025 |
1801.65 (-4.56%) |
1871.90 |
1702.40 - 2069.00 |
0.4548 times |
Fri 28 March 2025 |
1887.75 (2.34%) |
1832.10 |
1651.00 - 1947.80 |
0.7225 times |
Fri 28 February 2025 |
1844.60 (0%) |
2001.20 |
1705.00 - 2059.80 |
0.3792 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shriram Pistons 544344
DMA (daily moving average) of Shriram Pistons 544344
| DMA period | DMA value | | 5 day DMA | 2682.72 | | 12 day DMA | 2689.8 | | 20 day DMA | 2679.06 | | 35 day DMA | 2653.83 | | 50 day DMA | 2614.08 | | 100 day DMA | 2523.73 | | 150 day DMA | 2347.44 | | 200 day DMA | | EMA (exponential moving average) of Shriram Pistons 544344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2686.44 | 2683.18 | 2678.5 | | 12 day EMA | 2682.47 | 2680.56 | 2678.38 | | 20 day EMA | 2672.03 | 2669.83 | 2667.44 | | 35 day EMA | 2640.27 | 2637.17 | 2633.91 | | 50 day EMA | 2605.37 | 2601.8 | 2598.1 |
SMA (simple moving average) of Shriram Pistons 544344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2682.72 | 2674.71 | 2673.89 | | 12 day SMA | 2689.8 | 2690.93 | 2694.57 | | 20 day SMA | 2679.06 | 2674.43 | 2669.41 | | 35 day SMA | 2653.83 | 2649.95 | 2644.87 | | 50 day SMA | 2614.08 | 2609.01 | 2603.58 | | 100 day SMA | 2523.73 | 2520.37 | 2517.6 | | 150 day SMA | 2347.44 | 2341.4 | 2334.65 | | 200 day SMA |
|
|
