CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalnumbersInfotech Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 168.15 and 175 | Daily Target 1 | 166.87 | | Daily Target 2 | 169.43 | | Daily Target 3 | 173.71666666667 | | Daily Target 4 | 176.28 | | Daily Target 5 | 180.57 |
Daily price and volume Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
172.00 (0.32%) |
174.00 |
171.15 - 178.00 |
0.3172 times |
| Wed 30 April 2025 |
171.45 (-4.91%) |
180.45 |
170.00 - 182.80 |
1.5108 times |
| Tue 29 April 2025 |
180.30 (4.76%) |
176.50 |
176.50 - 189.90 |
2.3925 times |
| Mon 28 April 2025 |
172.10 (2.38%) |
170.10 |
167.50 - 175.65 |
1.7742 times |
| Fri 25 April 2025 |
168.10 (-0.74%) |
170.00 |
166.10 - 172.55 |
0.9892 times |
| Thu 24 April 2025 |
169.35 (-0.85%) |
169.55 |
166.00 - 173.80 |
0.7849 times |
| Tue 22 April 2025 |
170.80 (-2.93%) |
175.00 |
168.00 - 175.05 |
1.0699 times |
| Mon 21 April 2025 |
175.95 (2.03%) |
172.45 |
169.10 - 177.25 |
0.414 times |
| Thu 17 April 2025 |
172.45 (-0.72%) |
171.55 |
171.55 - 174.00 |
0.2151 times |
| Wed 16 April 2025 |
173.70 (-3.34%) |
182.00 |
171.05 - 182.00 |
0.5323 times |
| Tue 15 April 2025 |
179.70 (9.21%) |
168.00 |
165.10 - 184.60 |
1.3495 times |
Weekly price and charts CapitalnumbersInfotech Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 169.75 and 192.15 | Weekly Target 1 | 154.07 | | Weekly Target 2 | 163.03 | | Weekly Target 3 | 176.46666666667 | | Weekly Target 4 | 185.43 | | Weekly Target 5 | 198.87 |
Weekly price and volumes for Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
172.00 (2.32%) |
170.10 |
167.50 - 189.90 |
1.1016 times |
| Fri 25 April 2025 |
168.10 (-2.52%) |
172.45 |
166.00 - 177.25 |
0.5987 times |
| Thu 17 April 2025 |
172.45 (4.8%) |
168.00 |
165.10 - 184.60 |
0.3853 times |
| Fri 11 April 2025 |
164.55 (-0.03%) |
159.90 |
153.00 - 169.00 |
0.246 times |
| Fri 04 April 2025 |
164.60 (2.65%) |
163.00 |
162.05 - 174.10 |
0.2243 times |
| Fri 28 March 2025 |
160.35 (-8.27%) |
178.00 |
159.90 - 180.90 |
0.7202 times |
| Fri 21 March 2025 |
174.80 (-1.44%) |
182.00 |
159.00 - 188.45 |
1.6271 times |
| Thu 13 March 2025 |
177.35 (-13.66%) |
206.00 |
173.00 - 211.90 |
0.6916 times |
| Fri 07 March 2025 |
205.40 (25.4%) |
164.00 |
152.00 - 218.70 |
2.9401 times |
| Fri 28 February 2025 |
163.80 (3.05%) |
158.00 |
153.00 - 177.95 |
1.4651 times |
| Fri 21 February 2025 |
158.95 (-10.5%) |
176.25 |
146.10 - 180.05 |
1.1826 times |
Monthly price and charts CapitalnumbersInfotech Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 168.15 and 175 | Monthly Target 1 | 166.87 | | Monthly Target 2 | 169.43 | | Monthly Target 3 | 173.71666666667 | | Monthly Target 4 | 176.28 | | Monthly Target 5 | 180.57 |
Monthly price and volumes Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
172.00 (0.32%) |
174.00 |
171.15 - 178.00 |
0.0177 times |
| Wed 30 April 2025 |
171.45 (6.92%) |
163.00 |
153.00 - 189.90 |
0.7593 times |
| Fri 28 March 2025 |
160.35 (-2.11%) |
164.00 |
152.00 - 218.70 |
1.8179 times |
| Fri 28 February 2025 |
163.80 (-35.09%) |
240.00 |
146.10 - 248.00 |
1.6223 times |
| Fri 31 January 2025 |
252.35 (0%) |
248.30 |
228.55 - 259.00 |
0.7828 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value | | 5 day DMA | 172.79 | | 12 day DMA | 172.54 | | 20 day DMA | 168.8 | | 35 day DMA | 171.58 | | 50 day DMA | 173.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.75 | 173.12 | 173.96 | | 12 day EMA | 171.78 | 171.74 | 171.79 | | 20 day EMA | 171.86 | 171.85 | 171.89 | | 35 day EMA | 174.64 | 174.8 | 175 | | 50 day EMA | 178.25 | 178.51 | 178.8 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.79 | 172.26 | 172.13 | | 12 day SMA | 172.54 | 171.59 | 170.32 | | 20 day SMA | 168.8 | 168.7 | 168.87 | | 35 day SMA | 171.58 | 171.34 | 171.24 | | 50 day SMA | 173.13 | 174.51 | 175.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
