CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalnumbersInfotech Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 107.78 and 110.13 | Daily Target 1 | 105.83 | | Daily Target 2 | 107.37 | | Daily Target 3 | 108.18333333333 | | Daily Target 4 | 109.72 | | Daily Target 5 | 110.53 |
Daily price and volume Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
108.90 (1.4%) |
107.00 |
106.65 - 109.00 |
0.471 times |
Thu 04 December 2025 |
107.40 (0%) |
107.40 |
106.00 - 109.50 |
0.8333 times |
Wed 03 December 2025 |
107.40 (-0.92%) |
107.70 |
106.15 - 108.40 |
0.3623 times |
Tue 02 December 2025 |
108.40 (-0.96%) |
109.40 |
107.35 - 110.05 |
0.8152 times |
Mon 01 December 2025 |
109.45 (1.34%) |
108.45 |
106.30 - 110.00 |
2.971 times |
Fri 28 November 2025 |
108.00 (-3.53%) |
112.50 |
107.50 - 112.75 |
2.808 times |
Thu 27 November 2025 |
111.95 (-0.8%) |
112.15 |
111.10 - 112.30 |
0.5978 times |
Wed 26 November 2025 |
112.85 (-0.88%) |
112.25 |
111.00 - 113.90 |
0.4529 times |
Tue 25 November 2025 |
113.85 (0.62%) |
113.25 |
112.00 - 114.10 |
0.2717 times |
Mon 24 November 2025 |
113.15 (-1.57%) |
114.00 |
113.00 - 115.75 |
0.4167 times |
Fri 21 November 2025 |
114.95 (-0.09%) |
114.05 |
113.10 - 116.25 |
0.6522 times |
Weekly price and charts CapitalnumbersInfotech Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 107.45 and 111.5 | Weekly Target 1 | 104.27 | | Weekly Target 2 | 106.58 | | Weekly Target 3 | 108.31666666667 | | Weekly Target 4 | 110.63 | | Weekly Target 5 | 112.37 |
Weekly price and volumes for Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
108.90 (0.83%) |
108.45 |
106.00 - 110.05 |
1.4 times |
Fri 28 November 2025 |
108.00 (-6.05%) |
114.00 |
107.50 - 115.75 |
1.1674 times |
Fri 21 November 2025 |
114.95 (-2.21%) |
117.55 |
113.05 - 118.45 |
0.6884 times |
Fri 14 November 2025 |
117.55 (4.72%) |
114.00 |
110.10 - 126.95 |
2.4698 times |
Fri 07 November 2025 |
112.25 (-0.36%) |
111.25 |
109.00 - 116.00 |
0.6093 times |
Fri 31 October 2025 |
112.65 (-3.35%) |
117.65 |
110.00 - 119.90 |
1.1302 times |
Thu 23 October 2025 |
116.55 (1.79%) |
115.00 |
112.55 - 119.90 |
0.4419 times |
Fri 17 October 2025 |
114.50 (-1.63%) |
115.05 |
112.55 - 119.00 |
0.5209 times |
Fri 10 October 2025 |
116.40 (-3.4%) |
118.10 |
114.25 - 124.20 |
0.986 times |
Fri 03 October 2025 |
120.50 (-0.66%) |
123.70 |
115.00 - 123.70 |
0.586 times |
Fri 26 September 2025 |
121.30 (2.97%) |
117.50 |
112.00 - 125.00 |
0.8837 times |
Monthly price and charts CapitalnumbersInfotech Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 107.45 and 111.5 | Monthly Target 1 | 104.27 | | Monthly Target 2 | 106.58 | | Monthly Target 3 | 108.31666666667 | | Monthly Target 4 | 110.63 | | Monthly Target 5 | 112.37 |
Monthly price and volumes Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
108.90 (0.83%) |
108.45 |
106.00 - 110.05 |
0.1414 times |
Fri 28 November 2025 |
108.00 (-4.13%) |
111.25 |
107.50 - 126.95 |
0.4984 times |
Fri 31 October 2025 |
112.65 (-5.42%) |
120.25 |
110.00 - 124.20 |
0.357 times |
Tue 30 September 2025 |
119.10 (2.85%) |
115.80 |
112.00 - 136.00 |
0.4881 times |
Fri 29 August 2025 |
115.80 (-10.44%) |
129.10 |
103.40 - 130.50 |
0.6502 times |
Thu 31 July 2025 |
129.30 (-7.74%) |
141.00 |
125.50 - 150.00 |
0.723 times |
Mon 30 June 2025 |
140.15 (2.22%) |
139.90 |
125.25 - 144.90 |
0.8494 times |
Fri 30 May 2025 |
137.10 (-20.03%) |
174.00 |
135.00 - 185.00 |
2.2616 times |
Wed 30 April 2025 |
171.45 (6.92%) |
163.00 |
153.00 - 189.90 |
1.1876 times |
Fri 28 March 2025 |
160.35 (-2.11%) |
164.00 |
152.00 - 218.70 |
2.8432 times |
Fri 28 February 2025 |
163.80 (-35.09%) |
240.00 |
146.10 - 248.00 |
2.5373 times |
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value | | 5 day DMA | 108.31 | | 12 day DMA | 110.95 | | 20 day DMA | 112.44 | | 35 day DMA | 113.5 | | 50 day DMA | 114.92 | | 100 day DMA | 119.92 | | 150 day DMA | 128.23 | | 200 day DMA | 140.32 | EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.67 | 108.55 | 109.12 | | 12 day EMA | 110.3 | 110.56 | 111.14 | | 20 day EMA | 111.62 | 111.91 | 112.38 | | 35 day EMA | 113.49 | 113.76 | 114.13 | | 50 day EMA | 114.91 | 115.16 | 115.48 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.31 | 108.13 | 109.04 | | 12 day SMA | 110.95 | 111.33 | 112 | | 20 day SMA | 112.44 | 112.65 | 113.03 | | 35 day SMA | 113.5 | 113.76 | 114.02 | | 50 day SMA | 114.92 | 115.1 | 115.43 | | 100 day SMA | 119.92 | 120.18 | 120.49 | | 150 day SMA | 128.23 | 128.65 | 129.06 | | 200 day SMA | 140.32 | 140.93 | 141.66 |
|
|
