CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalnumbersInfotech Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 112.15 and 116.65 | Daily Target 1 | 111.3 | | Daily Target 2 | 113 | | Daily Target 3 | 115.8 | | Daily Target 4 | 117.5 | | Daily Target 5 | 120.3 |
Daily price and volume Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
114.70 (-2.88%) |
118.60 |
114.10 - 118.60 |
0.3448 times |
Mon 20 October 2025 |
118.10 (3.14%) |
115.00 |
112.55 - 119.90 |
1.8966 times |
Fri 17 October 2025 |
114.50 (-1.25%) |
115.10 |
112.55 - 115.75 |
0.6322 times |
Thu 16 October 2025 |
115.95 (0.52%) |
115.90 |
115.05 - 116.80 |
0.2874 times |
Wed 15 October 2025 |
115.35 (-0.17%) |
115.20 |
114.60 - 116.00 |
0.6609 times |
Tue 14 October 2025 |
115.55 (-2.2%) |
116.00 |
115.50 - 117.45 |
0.4598 times |
Mon 13 October 2025 |
118.15 (1.5%) |
115.05 |
115.05 - 119.00 |
1.1782 times |
Fri 10 October 2025 |
116.40 (1.7%) |
116.00 |
114.30 - 120.00 |
2.3851 times |
Thu 09 October 2025 |
114.45 (-1.38%) |
115.00 |
114.25 - 119.00 |
0.8333 times |
Wed 08 October 2025 |
116.05 (0.04%) |
118.90 |
116.00 - 120.00 |
1.3218 times |
Tue 07 October 2025 |
116.00 (-2.56%) |
119.05 |
116.00 - 119.05 |
0.6609 times |
Weekly price and charts CapitalnumbersInfotech Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 109.95 and 117.3 | Weekly Target 1 | 108.37 | | Weekly Target 2 | 111.53 | | Weekly Target 3 | 115.71666666667 | | Weekly Target 4 | 118.88 | | Weekly Target 5 | 123.07 |
Weekly price and volumes for Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
114.70 (0.17%) |
115.00 |
112.55 - 119.90 |
0.3814 times |
Fri 17 October 2025 |
114.50 (-1.63%) |
115.05 |
112.55 - 119.00 |
0.5477 times |
Fri 10 October 2025 |
116.40 (-3.4%) |
118.10 |
114.25 - 124.20 |
1.0367 times |
Fri 03 October 2025 |
120.50 (-0.66%) |
123.70 |
115.00 - 123.70 |
0.6161 times |
Fri 26 September 2025 |
121.30 (2.97%) |
117.50 |
112.00 - 125.00 |
0.9291 times |
Fri 19 September 2025 |
117.80 (-4.65%) |
125.00 |
117.45 - 127.00 |
1.1687 times |
Fri 12 September 2025 |
123.55 (-4.89%) |
136.00 |
119.25 - 136.00 |
0.6993 times |
Fri 05 September 2025 |
129.90 (12.18%) |
115.80 |
112.15 - 131.00 |
2.1467 times |
Fri 29 August 2025 |
115.80 (-4.34%) |
121.05 |
110.50 - 122.15 |
0.9731 times |
Fri 22 August 2025 |
121.05 (13.34%) |
106.30 |
106.30 - 129.35 |
1.5012 times |
Thu 14 August 2025 |
106.80 (-8.48%) |
114.00 |
103.40 - 120.00 |
2.357 times |
Monthly price and charts CapitalnumbersInfotech Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 107.8 and 119.45 | Monthly Target 1 | 105.5 | | Monthly Target 2 | 110.1 | | Monthly Target 3 | 117.15 | | Monthly Target 4 | 121.75 | | Monthly Target 5 | 128.8 |
Monthly price and volumes Capitalnumbers Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
114.70 (-3.69%) |
120.25 |
112.55 - 124.20 |
0.1807 times |
Tue 30 September 2025 |
119.10 (2.85%) |
115.80 |
112.00 - 136.00 |
0.3755 times |
Fri 29 August 2025 |
115.80 (-10.44%) |
129.10 |
103.40 - 130.50 |
0.5002 times |
Thu 31 July 2025 |
129.30 (-7.74%) |
141.00 |
125.50 - 150.00 |
0.5562 times |
Mon 30 June 2025 |
140.15 (2.22%) |
139.90 |
125.25 - 144.90 |
0.6534 times |
Fri 30 May 2025 |
137.10 (-20.03%) |
174.00 |
135.00 - 185.00 |
1.7397 times |
Wed 30 April 2025 |
171.45 (6.92%) |
163.00 |
153.00 - 189.90 |
0.9136 times |
Fri 28 March 2025 |
160.35 (-2.11%) |
164.00 |
152.00 - 218.70 |
2.1871 times |
Fri 28 February 2025 |
163.80 (-35.09%) |
240.00 |
146.10 - 248.00 |
1.9519 times |
Fri 31 January 2025 |
252.35 (0%) |
248.30 |
228.55 - 259.00 |
0.9418 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value | | 5 day DMA | 115.72 | | 12 day DMA | 116.19 | | 20 day DMA | 117.54 | | 35 day DMA | 120.24 | | 50 day DMA | 118.83 | | 100 day DMA | 126.75 | | 150 day DMA | 139.77 | | 200 day DMA | | EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.83 | 116.39 | 115.54 | | 12 day EMA | 116.5 | 116.83 | 116.6 | | 20 day EMA | 117.38 | 117.66 | 117.61 | | 35 day EMA | 118.03 | 118.23 | 118.24 | | 50 day EMA | 118.89 | 119.06 | 119.1 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.72 | 115.89 | 115.9 | | 12 day SMA | 116.19 | 116.67 | 116.43 | | 20 day SMA | 117.54 | 117.66 | 117.64 | | 35 day SMA | 120.24 | 120.2 | 120.13 | | 50 day SMA | 118.83 | 118.89 | 118.92 | | 100 day SMA | 126.75 | 126.98 | 127.19 | | 150 day SMA | 139.77 | 140.04 | 140.3 | | 200 day SMA |
|
|
