StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia Strong Daily Stock price targets for StallionIndia 544342 are 99.47 and 108.46 | Daily Target 1 | 92.49 | | Daily Target 2 | 97.46 | | Daily Target 3 | 101.48 | | Daily Target 4 | 106.45 | | Daily Target 5 | 110.47 |
Daily price and volume Stallion India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
102.43 (1.94%) |
102.29 |
96.51 - 105.50 |
1.095 times |
Tue 15 July 2025 |
100.48 (4.99%) |
96.00 |
96.00 - 100.48 |
1.1282 times |
Mon 14 July 2025 |
95.70 (1.86%) |
93.10 |
93.10 - 97.00 |
0.4071 times |
Fri 11 July 2025 |
93.95 (0.35%) |
94.80 |
92.00 - 94.80 |
0.5375 times |
Thu 10 July 2025 |
93.62 (0.29%) |
95.99 |
91.23 - 95.99 |
0.3884 times |
Wed 09 July 2025 |
93.35 (-3.33%) |
94.15 |
91.75 - 95.00 |
0.5877 times |
Tue 08 July 2025 |
96.57 (4.77%) |
96.77 |
90.50 - 96.77 |
4.4002 times |
Mon 07 July 2025 |
92.17 (4.99%) |
92.17 |
92.17 - 92.17 |
1.0413 times |
Fri 04 July 2025 |
87.79 (2.5%) |
85.50 |
85.50 - 88.00 |
0.1971 times |
Thu 03 July 2025 |
85.65 (-1.55%) |
89.40 |
83.50 - 89.40 |
0.2175 times |
Wed 02 July 2025 |
87.00 (1.05%) |
90.40 |
86.10 - 90.40 |
1.2764 times |
Weekly price and charts StallionIndia Strong weekly Stock price targets for StallionIndia 544342 are 97.77 and 110.17 | Weekly Target 1 | 87.94 | | Weekly Target 2 | 95.19 | | Weekly Target 3 | 100.34333333333 | | Weekly Target 4 | 107.59 | | Weekly Target 5 | 112.74 |
Weekly price and volumes for Stallion India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
102.43 (9.03%) |
93.10 |
93.10 - 105.50 |
0.8765 times |
Fri 11 July 2025 |
93.95 (7.02%) |
92.17 |
90.50 - 96.77 |
2.3175 times |
Fri 04 July 2025 |
87.79 (12.41%) |
82.00 |
82.00 - 90.40 |
0.5816 times |
Fri 27 June 2025 |
78.10 (3.7%) |
74.00 |
74.00 - 79.55 |
0.2986 times |
Thu 19 June 2025 |
75.31 (-5.86%) |
78.52 |
75.31 - 80.00 |
0.2353 times |
Fri 13 June 2025 |
80.00 (6.67%) |
76.50 |
76.50 - 80.99 |
0.8853 times |
Fri 06 June 2025 |
75.00 (-4.02%) |
78.50 |
75.00 - 79.70 |
0.4679 times |
Fri 30 May 2025 |
78.14 (1.92%) |
75.14 |
73.62 - 78.14 |
0.8207 times |
Fri 23 May 2025 |
76.67 (0.64%) |
79.90 |
73.81 - 79.98 |
1.4332 times |
Fri 16 May 2025 |
76.18 (17.93%) |
65.70 |
65.70 - 76.67 |
2.0835 times |
Fri 09 May 2025 |
64.60 (-5.64%) |
69.50 |
62.45 - 69.75 |
0.5097 times |
Monthly price and charts StallionIndia Strong monthly Stock price targets for StallionIndia 544342 are 92.97 and 114.97 | Monthly Target 1 | 75.14 | | Monthly Target 2 | 88.79 | | Monthly Target 3 | 97.143333333333 | | Monthly Target 4 | 110.79 | | Monthly Target 5 | 119.14 |
Monthly price and volumes Stallion India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
102.43 (24.91%) |
86.10 |
83.50 - 105.50 |
0.544 times |
Mon 30 June 2025 |
82.00 (4.94%) |
78.50 |
74.00 - 82.00 |
0.2749 times |
Fri 30 May 2025 |
78.14 (13.25%) |
69.00 |
62.45 - 79.98 |
0.7031 times |
Wed 30 April 2025 |
69.00 (1.91%) |
67.90 |
64.50 - 76.66 |
0.4446 times |
Fri 28 March 2025 |
67.71 (5.12%) |
66.01 |
59.91 - 86.68 |
1.4293 times |
Fri 28 February 2025 |
64.41 (-33.55%) |
88.10 |
62.50 - 109.70 |
2.8018 times |
Fri 31 January 2025 |
96.93 (0%) |
119.70 |
96.93 - 124.50 |
0.8022 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value | | 5 day DMA | 97.24 | | 12 day DMA | 92.9 | | 20 day DMA | 86.78 | | 35 day DMA | 82.92 | | 50 day DMA | 79.91 | | 100 day DMA | 76.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.15 | 96.01 | 93.77 | | 12 day EMA | 93.25 | 91.58 | 89.96 | | 20 day EMA | 89.4 | 88.03 | 86.72 | | 35 day EMA | 84.7 | 83.66 | 82.67 | | 50 day EMA | 80.77 | 79.89 | 79.05 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.24 | 95.42 | 94.64 | | 12 day SMA | 92.9 | 91.2 | 89.33 | | 20 day SMA | 86.78 | 85.58 | 84.55 | | 35 day SMA | 82.92 | 82.09 | 81.37 | | 50 day SMA | 79.91 | 79.18 | 78.56 | | 100 day SMA | 76.71 | 76.67 | 76.61 | | 150 day SMA | | 200 day SMA |
|
|
