StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia Strong Daily Stock price targets for StallionIndia 544342 are 67.18 and 70.38 | Daily Target 1 | 66.57 | | Daily Target 2 | 67.78 | | Daily Target 3 | 69.766666666667 | | Daily Target 4 | 70.98 | | Daily Target 5 | 72.97 |
Daily price and volume Stallion India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
69.00 (-4.13%) |
71.75 |
68.55 - 71.75 |
0.8189 times |
| Tue 29 April 2025 |
71.97 (3.97%) |
68.12 |
67.12 - 72.68 |
0.7975 times |
| Mon 28 April 2025 |
69.22 (2.03%) |
67.84 |
64.50 - 70.45 |
1.7965 times |
| Fri 25 April 2025 |
67.84 (-5%) |
71.19 |
67.84 - 71.20 |
1.2115 times |
| Thu 24 April 2025 |
71.41 (-1.38%) |
73.00 |
70.55 - 73.05 |
0.31 times |
| Tue 22 April 2025 |
72.41 (0.39%) |
72.00 |
71.51 - 73.75 |
0.7795 times |
| Mon 21 April 2025 |
72.13 (-0.87%) |
72.50 |
71.50 - 73.20 |
1.002 times |
| Thu 17 April 2025 |
72.76 (-1.98%) |
73.20 |
72.40 - 73.86 |
1.0447 times |
| Wed 16 April 2025 |
74.23 (-0.15%) |
75.75 |
74.00 - 75.75 |
0.3133 times |
| Tue 15 April 2025 |
74.34 (2%) |
74.10 |
72.95 - 76.66 |
1.926 times |
| Fri 11 April 2025 |
72.88 (2.2%) |
74.24 |
72.05 - 74.50 |
0.7516 times |
Weekly price and charts StallionIndia Strong weekly Stock price targets for StallionIndia 544342 are 66.75 and 74.93 | Weekly Target 1 | 60.55 | | Weekly Target 2 | 64.77 | | Weekly Target 3 | 68.726666666667 | | Weekly Target 4 | 72.95 | | Weekly Target 5 | 76.91 |
Weekly price and volumes for Stallion India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
69.00 (1.71%) |
67.84 |
64.50 - 72.68 |
0.3375 times |
| Fri 25 April 2025 |
67.84 (-6.76%) |
72.50 |
67.84 - 73.75 |
0.3266 times |
| Thu 17 April 2025 |
72.76 (-0.16%) |
74.10 |
72.40 - 76.66 |
0.3247 times |
| Fri 11 April 2025 |
72.88 (-2.77%) |
71.88 |
68.81 - 76.05 |
0.4116 times |
| Fri 04 April 2025 |
74.96 (10.71%) |
67.90 |
67.90 - 76.50 |
0.441 times |
| Fri 28 March 2025 |
67.71 (-8.26%) |
73.82 |
67.00 - 76.80 |
0.5098 times |
| Fri 21 March 2025 |
73.81 (-5.97%) |
79.99 |
70.01 - 80.35 |
0.8997 times |
| Thu 13 March 2025 |
78.50 (8.44%) |
72.00 |
70.33 - 86.68 |
2.5845 times |
| Fri 07 March 2025 |
72.39 (12.39%) |
66.01 |
59.91 - 74.45 |
1.9253 times |
| Fri 28 February 2025 |
64.41 (-12%) |
72.05 |
62.50 - 72.95 |
2.2393 times |
| Fri 21 February 2025 |
73.19 (-11.1%) |
81.51 |
72.36 - 82.81 |
1.4996 times |
Monthly price and charts StallionIndia Strong monthly Stock price targets for StallionIndia 544342 are 66.75 and 78.91 | Monthly Target 1 | 57.89 | | Monthly Target 2 | 63.45 | | Monthly Target 3 | 70.053333333333 | | Monthly Target 4 | 75.61 | | Monthly Target 5 | 82.21 |
Monthly price and volumes Stallion India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
69.00 (1.91%) |
67.90 |
64.50 - 76.66 |
0.3247 times |
| Fri 28 March 2025 |
67.71 (5.12%) |
66.01 |
59.91 - 86.68 |
1.0437 times |
| Fri 28 February 2025 |
64.41 (-33.55%) |
88.10 |
62.50 - 109.70 |
2.0459 times |
| Fri 31 January 2025 |
96.93 (0%) |
119.70 |
96.93 - 124.50 |
0.5858 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value | | 5 day DMA | 69.89 | | 12 day DMA | 71.63 | | 20 day DMA | 71.98 | | 35 day DMA | 72.12 | | 50 day DMA | 75.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.23 | 70.85 | 70.29 | | 12 day EMA | 71.22 | 71.62 | 71.56 | | 20 day EMA | 72.16 | 72.49 | 72.55 | | 35 day EMA | 74.42 | 74.74 | 74.9 | | 50 day EMA | 76.49 | 76.8 | 77 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.89 | 70.57 | 70.6 | | 12 day SMA | 71.63 | 72.06 | 72.31 | | 20 day SMA | 71.98 | 72.22 | 72.28 | | 35 day SMA | 72.12 | 71.99 | 71.94 | | 50 day SMA | 75.21 | 75.92 | 76.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
