StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia Strong Daily Stock price targets for StallionIndia 544342 are 184.15 and 184.15 | Daily Target 1 | 184.15 | | Daily Target 2 | 184.15 | | Daily Target 3 | 184.15 | | Daily Target 4 | 184.15 | | Daily Target 5 | 184.15 |
Daily price and volume Stallion India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
184.15 (4.99%) |
184.15 |
184.15 - 184.15 |
0.2578 times |
Thu 04 December 2025 |
175.40 (5%) |
166.45 |
163.00 - 175.40 |
0.7066 times |
Wed 03 December 2025 |
167.05 (-3.99%) |
171.45 |
165.30 - 171.80 |
0.6272 times |
Tue 02 December 2025 |
174.00 (4.44%) |
163.00 |
159.60 - 174.90 |
1.7326 times |
Mon 01 December 2025 |
166.60 (-1.42%) |
160.55 |
160.55 - 174.90 |
1.7774 times |
Fri 28 November 2025 |
169.00 (-4.98%) |
169.00 |
169.00 - 174.90 |
0.4384 times |
Thu 27 November 2025 |
177.85 (-4.99%) |
181.00 |
177.85 - 181.00 |
0.8183 times |
Wed 26 November 2025 |
187.20 (-4.78%) |
196.00 |
186.80 - 198.65 |
1.0164 times |
Tue 25 November 2025 |
196.60 (4.99%) |
179.50 |
177.90 - 196.60 |
1.9289 times |
Mon 24 November 2025 |
187.25 (-5%) |
199.90 |
187.25 - 199.90 |
0.6965 times |
Fri 21 November 2025 |
197.10 (-4.62%) |
203.05 |
196.35 - 206.70 |
0.9914 times |
Weekly price and charts StallionIndia Strong weekly Stock price targets for StallionIndia 544342 are 171.88 and 196.43 | Weekly Target 1 | 151.42 | | Weekly Target 2 | 167.78 | | Weekly Target 3 | 175.96666666667 | | Weekly Target 4 | 192.33 | | Weekly Target 5 | 200.52 |
Weekly price and volumes for Stallion India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
184.15 (8.96%) |
160.55 |
159.60 - 184.15 |
0.1598 times |
Fri 28 November 2025 |
169.00 (-14.26%) |
199.90 |
169.00 - 199.90 |
0.1534 times |
Fri 21 November 2025 |
197.10 (-7.07%) |
208.95 |
194.90 - 224.85 |
0.1333 times |
Fri 14 November 2025 |
212.10 (-5.12%) |
212.40 |
201.80 - 245.05 |
0.2988 times |
Fri 07 November 2025 |
223.55 (-18.52%) |
260.65 |
223.55 - 276.70 |
1.0398 times |
Fri 31 October 2025 |
274.35 (-18.86%) |
305.15 |
274.35 - 305.15 |
0.4272 times |
Thu 23 October 2025 |
338.10 (-14.24%) |
380.15 |
338.10 - 384.05 |
0.0811 times |
Fri 17 October 2025 |
394.25 (28.82%) |
295.15 |
281.15 - 424.20 |
3.5261 times |
Fri 10 October 2025 |
306.05 (6.64%) |
285.95 |
258.55 - 345.45 |
2.288 times |
Fri 03 October 2025 |
287.00 (42.22%) |
204.00 |
204.00 - 293.50 |
1.8925 times |
Fri 26 September 2025 |
201.80 (2.46%) |
203.80 |
195.55 - 220.90 |
1.0139 times |
Monthly price and charts StallionIndia Strong monthly Stock price targets for StallionIndia 544342 are 171.88 and 196.43 | Monthly Target 1 | 151.42 | | Monthly Target 2 | 167.78 | | Monthly Target 3 | 175.96666666667 | | Monthly Target 4 | 192.33 | | Monthly Target 5 | 200.52 |
Monthly price and volumes Stallion India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
184.15 (8.96%) |
160.55 |
159.60 - 184.15 |
0.0655 times |
Fri 28 November 2025 |
169.00 (-38.4%) |
260.65 |
169.00 - 276.70 |
0.666 times |
Fri 31 October 2025 |
274.35 (9.76%) |
249.80 |
238.65 - 424.20 |
2.8852 times |
Tue 30 September 2025 |
249.95 (67.86%) |
151.70 |
151.00 - 257.85 |
2.5727 times |
Fri 29 August 2025 |
148.90 (7.7%) |
138.20 |
112.25 - 159.00 |
1.2506 times |
Thu 31 July 2025 |
138.26 (68.61%) |
86.10 |
83.50 - 144.20 |
1.197 times |
Mon 30 June 2025 |
82.00 (4.94%) |
78.50 |
74.00 - 82.00 |
0.1314 times |
Fri 30 May 2025 |
78.14 (13.25%) |
69.00 |
62.45 - 79.98 |
0.3361 times |
Wed 30 April 2025 |
69.00 (1.91%) |
67.90 |
64.50 - 76.66 |
0.2125 times |
Fri 28 March 2025 |
67.71 (5.12%) |
66.01 |
59.91 - 86.68 |
0.6831 times |
Fri 28 February 2025 |
64.41 (-33.55%) |
88.10 |
62.50 - 109.70 |
1.3391 times |
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value | | 5 day DMA | 173.44 | | 12 day DMA | 182.4 | | 20 day DMA | 197.72 | | 35 day DMA | 251.24 | | 50 day DMA | 254.62 | | 100 day DMA | 200.22 | | 150 day DMA | 159.17 | | 200 day DMA | 138.47 | EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.36 | 173.96 | 173.24 | | 12 day EMA | 186.32 | 186.72 | 188.78 | | 20 day EMA | 201.1 | 202.88 | 205.77 | | 35 day EMA | 219.57 | 221.66 | 224.38 | | 50 day EMA | 242.32 | 244.69 | 247.52 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.44 | 170.41 | 170.9 | | 12 day SMA | 182.4 | 185.03 | 188.93 | | 20 day SMA | 197.72 | 200.28 | 203.89 | | 35 day SMA | 251.24 | 255.59 | 259.33 | | 50 day SMA | 254.62 | 254.87 | 255.34 | | 100 day SMA | 200.22 | 199.31 | 198.52 | | 150 day SMA | 159.17 | 158.4 | 157.69 | | 200 day SMA | 138.47 | 138 | 137.61 |
|
|
