LandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration Strong Daily Stock price targets for LandmarkImmigration 544341 are 68.62 and 81.38 | Daily Target 1 | 58.91 | | Daily Target 2 | 65.57 | | Daily Target 3 | 71.666666666667 | | Daily Target 4 | 78.33 | | Daily Target 5 | 84.43 |
Daily price and volume Landmark Immigration
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.24 (11.14%) |
65.00 |
65.00 - 77.76 |
4.1359 times |
Thu 10 July 2025 |
65.00 (3.17%) |
66.18 |
63.00 - 66.18 |
0.5243 times |
Wed 09 July 2025 |
63.00 (1.45%) |
62.10 |
61.00 - 63.95 |
0.3107 times |
Tue 08 July 2025 |
62.10 (-0.46%) |
62.39 |
61.18 - 63.86 |
0.2136 times |
Mon 07 July 2025 |
62.39 (-4.5%) |
66.90 |
61.10 - 67.20 |
0.7379 times |
Fri 04 July 2025 |
65.33 (-4.26%) |
67.30 |
64.00 - 67.30 |
0.5825 times |
Thu 03 July 2025 |
68.24 (2.52%) |
70.00 |
67.40 - 70.00 |
0.3689 times |
Wed 02 July 2025 |
66.56 (-0.11%) |
63.41 |
63.00 - 70.00 |
0.9515 times |
Tue 01 July 2025 |
66.63 (1.51%) |
67.15 |
65.00 - 67.20 |
0.6796 times |
Mon 30 June 2025 |
65.64 (5.85%) |
63.00 |
61.41 - 67.00 |
1.4951 times |
Fri 27 June 2025 |
62.01 (0.42%) |
62.80 |
60.85 - 63.80 |
0.2136 times |
Weekly price and charts LandmarkImmigration Strong weekly Stock price targets for LandmarkImmigration 544341 are 66.62 and 83.38 | Weekly Target 1 | 53.57 | | Weekly Target 2 | 62.91 | | Weekly Target 3 | 70.333333333333 | | Weekly Target 4 | 79.67 | | Weekly Target 5 | 87.09 |
Weekly price and volumes for Landmark Immigration
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.24 (10.58%) |
66.90 |
61.00 - 77.76 |
2.2328 times |
Fri 04 July 2025 |
65.33 (5.35%) |
63.00 |
61.41 - 70.00 |
1.5373 times |
Fri 27 June 2025 |
62.01 (-0.96%) |
59.00 |
59.00 - 65.00 |
0.5417 times |
Thu 19 June 2025 |
62.61 (1.15%) |
62.10 |
59.00 - 63.70 |
0.3587 times |
Fri 13 June 2025 |
61.90 (2.23%) |
62.00 |
60.26 - 66.79 |
2.0498 times |
Fri 06 June 2025 |
60.55 (7.95%) |
55.00 |
51.10 - 64.10 |
1.2592 times |
Fri 30 May 2025 |
56.09 (0.27%) |
55.94 |
50.01 - 58.75 |
1.0176 times |
Fri 23 May 2025 |
55.94 (-3.55%) |
50.02 |
49.00 - 56.85 |
0.3148 times |
Fri 16 May 2025 |
58.00 (9.43%) |
56.65 |
56.65 - 62.70 |
0.2123 times |
Fri 09 May 2025 |
53.00 (-18.46%) |
63.00 |
52.00 - 64.77 |
0.4758 times |
Fri 02 May 2025 |
65.00 (4.84%) |
63.00 |
61.21 - 66.00 |
0.8199 times |
Monthly price and charts LandmarkImmigration Strong monthly Stock price targets for LandmarkImmigration 544341 are 66.62 and 83.38 | Monthly Target 1 | 53.57 | | Monthly Target 2 | 62.91 | | Monthly Target 3 | 70.333333333333 | | Monthly Target 4 | 79.67 | | Monthly Target 5 | 87.09 |
Monthly price and volumes Landmark Immigration
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.24 (10.05%) |
67.15 |
61.00 - 77.76 |
0.5641 times |
Mon 30 June 2025 |
65.64 (17.03%) |
55.00 |
51.10 - 67.00 |
0.8397 times |
Fri 30 May 2025 |
56.09 (-12.37%) |
64.00 |
49.00 - 66.00 |
0.4083 times |
Wed 30 April 2025 |
64.01 (30.29%) |
49.13 |
49.00 - 69.72 |
0.8707 times |
Fri 28 March 2025 |
49.13 (7.84%) |
46.02 |
44.00 - 61.00 |
1.5378 times |
Fri 28 February 2025 |
45.56 (-23.65%) |
63.00 |
44.00 - 76.00 |
1.816 times |
Fri 31 January 2025 |
59.67 (0%) |
73.05 |
58.12 - 74.80 |
0.9634 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value | | 5 day DMA | 64.95 | | 12 day DMA | 65.07 | | 20 day DMA | 63.76 | | 35 day DMA | 61.64 | | 50 day DMA | 60.52 | | 100 day DMA | 58.49 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.77 | 64.03 | 63.55 | | 12 day EMA | 65.17 | 63.88 | 63.68 | | 20 day EMA | 64.12 | 63.27 | 63.09 | | 35 day EMA | 62.64 | 62.08 | 61.91 | | 50 day EMA | 61.18 | 60.73 | 60.56 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.95 | 63.56 | 64.21 | | 12 day SMA | 65.07 | 64.12 | 64.08 | | 20 day SMA | 63.76 | 63.35 | 63.32 | | 35 day SMA | 61.64 | 61.12 | 60.8 | | 50 day SMA | 60.52 | 60.35 | 60.3 | | 100 day SMA | 58.49 | 58.41 | 58.45 | | 150 day SMA | | 200 day SMA |
|
|
