LandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration Strong Daily Stock price targets for LandmarkImmigration 544341 are 53.34 and 54.35 | Daily Target 1 | 52.55 | | Daily Target 2 | 53.12 | | Daily Target 3 | 53.56 | | Daily Target 4 | 54.13 | | Daily Target 5 | 54.57 |
Daily price and volume Landmark Immigration
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.69 (4.74%) |
52.99 |
52.99 - 54.00 |
0.4878 times |
Thu 04 December 2025 |
51.26 (0.02%) |
52.00 |
51.25 - 52.00 |
0.1951 times |
Wed 03 December 2025 |
51.25 (-5.08%) |
51.42 |
51.25 - 51.42 |
0.2439 times |
Tue 02 December 2025 |
53.99 (3.43%) |
54.45 |
53.00 - 56.00 |
0.4878 times |
Mon 01 December 2025 |
52.20 (0%) |
52.20 |
52.20 - 52.20 |
0.0488 times |
Fri 28 November 2025 |
52.20 (8.16%) |
50.14 |
48.67 - 52.20 |
0.3902 times |
Thu 27 November 2025 |
48.26 (-7.17%) |
51.00 |
47.00 - 51.00 |
0.4878 times |
Wed 26 November 2025 |
51.99 (-0.97%) |
51.99 |
51.99 - 51.99 |
0.0488 times |
Mon 24 November 2025 |
52.50 (-4.55%) |
57.85 |
52.50 - 57.85 |
0.5854 times |
Fri 21 November 2025 |
55.00 (12.06%) |
49.08 |
49.00 - 56.40 |
7.0244 times |
Thu 20 November 2025 |
49.08 (8.2%) |
41.40 |
41.40 - 51.00 |
2.9756 times |
Weekly price and charts LandmarkImmigration Strong weekly Stock price targets for LandmarkImmigration 544341 are 52.47 and 57.22 | Weekly Target 1 | 48.9 | | Weekly Target 2 | 51.29 | | Weekly Target 3 | 53.646666666667 | | Weekly Target 4 | 56.04 | | Weekly Target 5 | 58.4 |
Weekly price and volumes for Landmark Immigration
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.69 (2.85%) |
52.20 |
51.25 - 56.00 |
0.3731 times |
Fri 28 November 2025 |
52.20 (-5.09%) |
57.85 |
47.00 - 57.85 |
0.3856 times |
Fri 21 November 2025 |
55.00 (20.22%) |
40.31 |
39.00 - 56.40 |
4.5647 times |
Fri 14 November 2025 |
45.75 (-8.59%) |
50.55 |
44.00 - 53.00 |
1.7289 times |
Fri 07 November 2025 |
50.05 (-5.51%) |
51.00 |
50.00 - 53.50 |
0.4478 times |
Fri 31 October 2025 |
52.97 (2.26%) |
48.50 |
42.49 - 53.20 |
1.3557 times |
Thu 23 October 2025 |
51.80 (-2.32%) |
52.00 |
50.21 - 52.30 |
0.1493 times |
Fri 17 October 2025 |
53.03 (0.45%) |
51.00 |
48.00 - 53.19 |
0.3358 times |
Fri 10 October 2025 |
52.79 (-4.88%) |
55.50 |
50.90 - 57.29 |
0.4478 times |
Fri 03 October 2025 |
55.50 (8.8%) |
53.25 |
52.00 - 55.50 |
0.2114 times |
Fri 26 September 2025 |
51.01 (-13.22%) |
58.25 |
50.00 - 58.25 |
1.5299 times |
Monthly price and charts LandmarkImmigration Strong monthly Stock price targets for LandmarkImmigration 544341 are 52.47 and 57.22 | Monthly Target 1 | 48.9 | | Monthly Target 2 | 51.29 | | Monthly Target 3 | 53.646666666667 | | Monthly Target 4 | 56.04 | | Monthly Target 5 | 58.4 |
Monthly price and volumes Landmark Immigration
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.69 (2.85%) |
52.20 |
51.25 - 56.00 |
0.0613 times |
Fri 28 November 2025 |
52.20 (-1.45%) |
51.00 |
39.00 - 57.85 |
1.1703 times |
Fri 31 October 2025 |
52.97 (-0.11%) |
53.10 |
42.49 - 57.29 |
0.3983 times |
Tue 30 September 2025 |
53.03 (-9.66%) |
58.70 |
50.00 - 62.80 |
0.6658 times |
Fri 29 August 2025 |
58.70 (-8.28%) |
62.85 |
51.70 - 65.40 |
0.4473 times |
Thu 31 July 2025 |
64.00 (-2.5%) |
67.15 |
60.01 - 77.76 |
1.4583 times |
Mon 30 June 2025 |
65.64 (17.03%) |
55.00 |
51.10 - 67.00 |
1.3317 times |
Fri 30 May 2025 |
56.09 (-12.37%) |
64.00 |
49.00 - 66.00 |
0.6475 times |
Wed 30 April 2025 |
64.01 (30.29%) |
49.13 |
49.00 - 69.72 |
1.3807 times |
Fri 28 March 2025 |
49.13 (7.84%) |
46.02 |
44.00 - 61.00 |
2.4387 times |
Fri 28 February 2025 |
45.56 (-23.65%) |
63.00 |
44.00 - 76.00 |
2.8799 times |
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value | | 5 day DMA | 52.48 | | 12 day DMA | 51.4 | | 20 day DMA | 49.96 | | 35 day DMA | 50.33 | | 50 day DMA | 51.49 | | 100 day DMA | 57.16 | | 150 day DMA | 58.2 | | 200 day DMA | 57.79 | EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.34 | 51.67 | 51.88 | | 12 day EMA | 51.42 | 51.01 | 50.97 | | 20 day EMA | 51.02 | 50.74 | 50.69 | | 35 day EMA | 51.46 | 51.33 | 51.33 | | 50 day EMA | 52.22 | 52.16 | 52.2 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.48 | 52.18 | 51.58 | | 12 day SMA | 51.4 | 50.66 | 50.2 | | 20 day SMA | 49.96 | 49.83 | 49.82 | | 35 day SMA | 50.33 | 50.28 | 50.31 | | 50 day SMA | 51.49 | 51.6 | 51.75 | | 100 day SMA | 57.16 | 57.31 | 57.46 | | 150 day SMA | 58.2 | 58.27 | 58.37 | | 200 day SMA | 57.79 | 57.84 |
|
|
