LandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration Strong Daily Stock price targets for LandmarkImmigration 544341 are 62.78 and 66.63 | Daily Target 1 | 59.8 | | Daily Target 2 | 61.91 | | Daily Target 3 | 63.653333333333 | | Daily Target 4 | 65.76 | | Daily Target 5 | 67.5 |
Daily price and volume Landmark Immigration
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
64.01 (2.4%) |
62.51 |
61.55 - 65.40 |
0.6458 times |
| Tue 29 April 2025 |
62.51 (-2.34%) |
62.51 |
62.51 - 62.51 |
0.0185 times |
| Mon 28 April 2025 |
64.01 (3.24%) |
63.00 |
61.21 - 66.00 |
0.6458 times |
| Fri 25 April 2025 |
62.00 (0.75%) |
64.97 |
62.00 - 64.97 |
0.4797 times |
| Thu 24 April 2025 |
61.54 (-3.41%) |
65.40 |
61.00 - 65.40 |
0.2583 times |
| Tue 22 April 2025 |
63.71 (-1.22%) |
65.40 |
62.16 - 67.50 |
1.5129 times |
| Mon 21 April 2025 |
64.50 (-2.42%) |
66.95 |
63.00 - 67.40 |
1.2731 times |
| Thu 17 April 2025 |
66.10 (-3.5%) |
69.00 |
66.10 - 69.00 |
0.7011 times |
| Wed 16 April 2025 |
68.50 (9.76%) |
63.20 |
62.35 - 69.72 |
3.3395 times |
| Tue 15 April 2025 |
62.41 (3.21%) |
61.55 |
60.00 - 63.00 |
1.1255 times |
| Fri 11 April 2025 |
60.47 (8.35%) |
56.10 |
56.00 - 61.15 |
0.5166 times |
Weekly price and charts LandmarkImmigration Strong weekly Stock price targets for LandmarkImmigration 544341 are 62.61 and 67.4 | Weekly Target 1 | 58.95 | | Weekly Target 2 | 61.48 | | Weekly Target 3 | 63.74 | | Weekly Target 4 | 66.27 | | Weekly Target 5 | 68.53 |
Weekly price and volumes for Landmark Immigration
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
64.01 (3.24%) |
63.00 |
61.21 - 66.00 |
0.355 times |
| Fri 25 April 2025 |
62.00 (-6.2%) |
66.95 |
61.00 - 67.50 |
0.955 times |
| Thu 17 April 2025 |
66.10 (9.31%) |
61.55 |
60.00 - 69.72 |
1.4 times |
| Fri 11 April 2025 |
60.47 (4.93%) |
54.17 |
54.17 - 61.15 |
0.375 times |
| Fri 04 April 2025 |
57.63 (17.3%) |
49.13 |
49.00 - 60.99 |
0.295 times |
| Fri 28 March 2025 |
49.13 (-12.42%) |
55.01 |
48.00 - 57.70 |
1.705 times |
| Fri 21 March 2025 |
56.10 (7.91%) |
51.60 |
46.00 - 58.98 |
2.345 times |
| Thu 13 March 2025 |
51.99 (-8.39%) |
61.00 |
51.00 - 61.00 |
0.615 times |
| Fri 07 March 2025 |
56.75 (24.56%) |
46.02 |
44.00 - 58.10 |
1.305 times |
| Fri 28 February 2025 |
45.56 (-17.45%) |
55.19 |
44.00 - 55.19 |
0.65 times |
| Fri 21 February 2025 |
55.19 (-7.69%) |
58.00 |
54.11 - 59.40 |
1.265 times |
Monthly price and charts LandmarkImmigration Strong monthly Stock price targets for LandmarkImmigration 544341 are 56.51 and 77.23 | Monthly Target 1 | 40.19 | | Monthly Target 2 | 52.1 | | Monthly Target 3 | 60.91 | | Monthly Target 4 | 72.82 | | Monthly Target 5 | 81.63 |
Monthly price and volumes Landmark Immigration
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
64.01 (30.29%) |
49.13 |
49.00 - 69.72 |
0.6713 times |
| Fri 28 March 2025 |
49.13 (7.84%) |
46.02 |
44.00 - 61.00 |
1.1857 times |
| Fri 28 February 2025 |
45.56 (-23.65%) |
63.00 |
44.00 - 76.00 |
1.4002 times |
| Fri 31 January 2025 |
59.67 (0%) |
73.05 |
58.12 - 74.80 |
0.7428 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value | | 5 day DMA | 62.81 | | 12 day DMA | 62.96 | | 20 day DMA | 59.12 | | 35 day DMA | 55.69 | | 50 day DMA | 56.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.28 | 62.91 | 63.11 | | 12 day EMA | 61.93 | 61.55 | 61.37 | | 20 day EMA | 60.26 | 59.87 | 59.59 | | 35 day EMA | 59.1 | 58.81 | 58.59 | | 50 day EMA | 57.75 | 57.49 | 57.28 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.81 | 62.75 | 63.15 | | 12 day SMA | 62.96 | 62.3 | 61.89 | | 20 day SMA | 59.12 | 58.73 | 58.12 | | 35 day SMA | 55.69 | 55.27 | 55.04 | | 50 day SMA | 56.46 | 56.47 | 56.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
