RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities Strong Daily Stock price targets for RikhavSecurities 544340 are 72.11 and 72.11 | Daily Target 1 | 72.11 | | Daily Target 2 | 72.11 | | Daily Target 3 | 72.11 | | Daily Target 4 | 72.11 | | Daily Target 5 | 72.11 |
Daily price and volume Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.11 (1.99%) |
72.11 |
72.11 - 72.11 |
0.1449 times |
Wed 16 April 2025 |
70.70 (1.99%) |
70.70 |
70.70 - 70.70 |
0.4348 times |
Tue 15 April 2025 |
69.32 (1.99%) |
69.32 |
69.32 - 69.32 |
0.4348 times |
Fri 11 April 2025 |
67.97 (2%) |
67.88 |
67.88 - 67.97 |
0.7246 times |
Wed 09 April 2025 |
66.64 (-2%) |
67.99 |
66.64 - 67.99 |
0.2899 times |
Tue 08 April 2025 |
68.00 (-1.38%) |
66.23 |
66.23 - 68.00 |
1.1111 times |
Fri 04 April 2025 |
68.95 (-0.01%) |
71.73 |
68.93 - 71.73 |
3.43 times |
Wed 02 April 2025 |
68.96 (2%) |
68.96 |
68.96 - 68.96 |
0.0966 times |
Tue 01 April 2025 |
67.61 (1.99%) |
66.29 |
66.29 - 67.61 |
0.3382 times |
Fri 28 March 2025 |
66.29 (-3.96%) |
66.51 |
66.29 - 66.55 |
2.9952 times |
Wed 26 March 2025 |
69.02 (-1.99%) |
69.90 |
69.02 - 69.90 |
1.1111 times |
Weekly price and charts RikhavSecurities Strong weekly Stock price targets for RikhavSecurities 544340 are 70.72 and 73.51 | Weekly Target 1 | 68.39 | | Weekly Target 2 | 70.25 | | Weekly Target 3 | 71.18 | | Weekly Target 4 | 73.04 | | Weekly Target 5 | 73.97 |
Weekly price and volumes for Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.11 (6.09%) |
69.32 |
69.32 - 72.11 |
0.0547 times |
Fri 11 April 2025 |
67.97 (-1.42%) |
66.23 |
66.23 - 68.00 |
0.1146 times |
Fri 04 April 2025 |
68.95 (4.01%) |
66.29 |
66.29 - 71.73 |
0.2084 times |
Fri 28 March 2025 |
66.29 (-9.58%) |
74.77 |
66.29 - 74.77 |
0.7736 times |
Fri 21 March 2025 |
73.31 (-2.07%) |
73.37 |
70.45 - 73.37 |
0.8804 times |
Thu 13 March 2025 |
74.86 (-7.86%) |
85.31 |
74.86 - 85.31 |
0.4897 times |
Fri 07 March 2025 |
81.25 (11.45%) |
74.00 |
65.80 - 81.25 |
1.0628 times |
Fri 28 February 2025 |
72.90 (-14.79%) |
84.90 |
72.90 - 86.95 |
1.0289 times |
Fri 21 February 2025 |
85.55 (-8.89%) |
95.50 |
79.00 - 95.75 |
3.204 times |
Fri 14 February 2025 |
93.90 (-20.19%) |
118.00 |
93.00 - 118.00 |
2.1829 times |
Fri 07 February 2025 |
117.65 (-1.84%) |
108.25 |
108.25 - 129.40 |
3.9542 times |
Monthly price and charts RikhavSecurities Strong monthly Stock price targets for RikhavSecurities 544340 are 69.17 and 75.05 | Monthly Target 1 | 64.27 | | Monthly Target 2 | 68.19 | | Monthly Target 3 | 70.15 | | Monthly Target 4 | 74.07 | | Monthly Target 5 | 76.03 |
Monthly price and volumes Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.11 (8.78%) |
66.29 |
66.23 - 72.11 |
0.074 times |
Fri 28 March 2025 |
66.29 (-9.07%) |
74.00 |
65.80 - 85.31 |
0.6278 times |
Fri 28 February 2025 |
72.90 (-39.18%) |
108.25 |
72.90 - 129.40 |
2.0303 times |
Fri 31 January 2025 |
119.86 (0%) |
162.98 |
119.86 - 171.40 |
1.2679 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value | | 5 day DMA | 69.35 | | 12 day DMA | 68.83 | | 20 day DMA | 70.64 | | 35 day DMA | 74.31 | | 50 day DMA | 86.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.15 | 69.17 | 68.41 | | 12 day EMA | 70.06 | 69.69 | 69.51 | | 20 day EMA | 72.36 | 72.39 | 72.57 | | 35 day EMA | 80.68 | 81.18 | 81.8 | | 50 day EMA | 88.88 | 89.56 | 90.33 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.35 | 68.53 | 68.18 | | 12 day SMA | 68.83 | 68.81 | 69.03 | | 20 day SMA | 70.64 | 70.94 | 71.4 | | 35 day SMA | 74.31 | 74.86 | 75.52 | | 50 day SMA | 86.13 | 87.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
