RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities Strong Daily Stock price targets for RikhavSecurities 544340 are 62.51 and 65.26 | Daily Target 1 | 61.89 | | Daily Target 2 | 63.13 | | Daily Target 3 | 64.64 | | Daily Target 4 | 65.88 | | Daily Target 5 | 67.39 |
Daily price and volume Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.37 (2.17%) |
66.15 |
63.40 - 66.15 |
1.8151 times |
Fri 11 July 2025 |
63.00 (5%) |
59.02 |
59.02 - 63.00 |
1.9863 times |
Thu 10 July 2025 |
60.00 (-1.96%) |
60.04 |
58.14 - 62.00 |
1.0445 times |
Wed 09 July 2025 |
61.20 (1.32%) |
60.00 |
60.00 - 61.25 |
0.137 times |
Tue 08 July 2025 |
60.40 (-2.58%) |
61.50 |
60.00 - 61.50 |
1.1986 times |
Mon 07 July 2025 |
62.00 (-0.45%) |
62.00 |
61.00 - 62.00 |
2.1233 times |
Fri 04 July 2025 |
62.28 (-0.59%) |
62.50 |
60.90 - 63.00 |
0.5137 times |
Thu 03 July 2025 |
62.65 (1.21%) |
63.29 |
62.02 - 63.29 |
0.2568 times |
Wed 02 July 2025 |
61.90 (0.32%) |
61.70 |
61.10 - 61.90 |
0.6507 times |
Tue 01 July 2025 |
61.70 (-3.22%) |
63.75 |
61.70 - 63.75 |
0.274 times |
Mon 30 June 2025 |
63.75 (2.08%) |
63.00 |
62.10 - 64.30 |
0.2226 times |
Weekly price and charts RikhavSecurities Strong weekly Stock price targets for RikhavSecurities 544340 are 62.51 and 65.26 | Weekly Target 1 | 61.89 | | Weekly Target 2 | 63.13 | | Weekly Target 3 | 64.64 | | Weekly Target 4 | 65.88 | | Weekly Target 5 | 67.39 |
Weekly price and volumes for Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.37 (2.17%) |
66.15 |
63.40 - 66.15 |
0.3795 times |
Fri 11 July 2025 |
63.00 (1.16%) |
62.00 |
58.14 - 63.00 |
1.357 times |
Fri 04 July 2025 |
62.28 (-0.27%) |
63.00 |
60.90 - 64.30 |
0.401 times |
Fri 27 June 2025 |
62.45 (4.57%) |
58.05 |
58.00 - 63.02 |
0.4547 times |
Thu 19 June 2025 |
59.72 (0.37%) |
59.50 |
56.95 - 60.78 |
0.7877 times |
Fri 13 June 2025 |
59.50 (-3.25%) |
62.00 |
59.05 - 62.50 |
0.8235 times |
Fri 06 June 2025 |
61.50 (3.33%) |
57.75 |
57.01 - 62.00 |
0.5836 times |
Fri 30 May 2025 |
59.52 (-2.63%) |
59.51 |
58.40 - 61.90 |
1.0311 times |
Fri 23 May 2025 |
61.13 (-3.34%) |
60.08 |
56.00 - 64.00 |
3.5267 times |
Fri 16 May 2025 |
63.24 (-5.63%) |
69.00 |
63.24 - 73.87 |
0.6552 times |
Fri 09 May 2025 |
67.01 (-3.01%) |
69.79 |
65.90 - 72.95 |
0.3903 times |
Monthly price and charts RikhavSecurities Strong monthly Stock price targets for RikhavSecurities 544340 are 61.26 and 69.27 | Monthly Target 1 | 54.88 | | Monthly Target 2 | 59.62 | | Monthly Target 3 | 62.886666666667 | | Monthly Target 4 | 67.63 | | Monthly Target 5 | 70.9 |
Monthly price and volumes Rikhav Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.37 (0.97%) |
63.75 |
58.14 - 66.15 |
0.3492 times |
Mon 30 June 2025 |
63.75 (7.11%) |
57.75 |
56.95 - 64.30 |
0.4503 times |
Fri 30 May 2025 |
59.52 (-11.65%) |
65.51 |
56.00 - 73.87 |
0.9484 times |
Wed 30 April 2025 |
67.37 (1.63%) |
66.29 |
66.23 - 77.17 |
0.6488 times |
Fri 28 March 2025 |
66.29 (-9.07%) |
74.00 |
65.80 - 85.31 |
0.7361 times |
Fri 28 February 2025 |
72.90 (-39.18%) |
108.25 |
72.90 - 129.40 |
2.3806 times |
Fri 31 January 2025 |
119.86 (0%) |
162.98 |
119.86 - 171.40 |
1.4866 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value | | 5 day DMA | 61.79 | | 12 day DMA | 62.14 | | 20 day DMA | 61.03 | | 35 day DMA | 60.7 | | 50 day DMA | 62.41 | | 100 day DMA | 70.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.54 | 61.63 | 60.94 | | 12 day EMA | 61.86 | 61.4 | 61.11 | | 20 day EMA | 61.64 | 61.35 | 61.18 | | 35 day EMA | 62.34 | 62.22 | 62.17 | | 50 day EMA | 63.04 | 62.99 | 62.99 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.79 | 61.32 | 61.18 | | 12 day SMA | 62.14 | 61.78 | 61.45 | | 20 day SMA | 61.03 | 60.79 | 60.67 | | 35 day SMA | 60.7 | 60.61 | 60.56 | | 50 day SMA | 62.41 | 62.51 | 62.59 | | 100 day SMA | 70.15 | 70.66 | 71.25 | | 150 day SMA | | 200 day SMA |
|
|
