LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental Strong Daily Stock price targets for LaxmiDental 544339 are 317.38 and 320.68 | Daily Target 1 | 314.73 | | Daily Target 2 | 316.72 | | Daily Target 3 | 318.03333333333 | | Daily Target 4 | 320.02 | | Daily Target 5 | 321.33 |
Daily price and volume Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
318.70 (1.11%) |
316.50 |
316.05 - 319.35 |
0.264 times |
Mon 20 October 2025 |
315.20 (0.56%) |
319.00 |
310.05 - 319.00 |
0.939 times |
Fri 17 October 2025 |
313.45 (-1.1%) |
315.35 |
312.80 - 316.50 |
0.3599 times |
Thu 16 October 2025 |
316.95 (-0.88%) |
320.50 |
315.40 - 320.95 |
1.206 times |
Wed 15 October 2025 |
319.75 (2.16%) |
308.15 |
308.15 - 322.80 |
0.4149 times |
Tue 14 October 2025 |
313.00 (-0.48%) |
319.00 |
309.90 - 319.00 |
0.6825 times |
Mon 13 October 2025 |
314.50 (-1.38%) |
317.95 |
312.35 - 317.95 |
1.1962 times |
Fri 10 October 2025 |
318.90 (-0.39%) |
318.15 |
316.40 - 321.65 |
1.5222 times |
Thu 09 October 2025 |
320.15 (-2.06%) |
329.00 |
319.10 - 329.00 |
2.9326 times |
Wed 08 October 2025 |
326.90 (-0.09%) |
327.45 |
324.20 - 329.10 |
0.4828 times |
Tue 07 October 2025 |
327.20 (-1.76%) |
335.60 |
326.00 - 338.80 |
1.1464 times |
Weekly price and charts LaxmiDental Strong weekly Stock price targets for LaxmiDental 544339 are 309.73 and 319.03 | Weekly Target 1 | 306.73 | | Weekly Target 2 | 312.72 | | Weekly Target 3 | 316.03333333333 | | Weekly Target 4 | 322.02 | | Weekly Target 5 | 325.33 |
Weekly price and volumes for Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
318.70 (1.67%) |
319.00 |
310.05 - 319.35 |
0.0161 times |
Fri 17 October 2025 |
313.45 (-1.71%) |
317.95 |
308.15 - 322.80 |
0.0518 times |
Fri 10 October 2025 |
318.90 (-3.33%) |
326.05 |
316.40 - 338.80 |
0.1204 times |
Fri 03 October 2025 |
329.90 (3.97%) |
317.05 |
314.55 - 331.65 |
0.1309 times |
Fri 26 September 2025 |
317.30 (-8.48%) |
346.80 |
313.80 - 347.20 |
0.2928 times |
Fri 19 September 2025 |
346.70 (13.26%) |
309.45 |
302.25 - 376.50 |
8.786 times |
Fri 12 September 2025 |
306.10 (-7.84%) |
334.00 |
302.25 - 337.35 |
0.2357 times |
Fri 05 September 2025 |
332.15 (-2.6%) |
346.90 |
329.10 - 346.90 |
0.1013 times |
Fri 29 August 2025 |
341.00 (-2.56%) |
356.95 |
332.00 - 359.05 |
0.1612 times |
Fri 22 August 2025 |
349.95 (1.02%) |
349.35 |
345.05 - 358.10 |
0.1037 times |
Thu 14 August 2025 |
346.40 (-12.28%) |
399.40 |
343.55 - 405.00 |
0.2245 times |
Monthly price and charts LaxmiDental Strong monthly Stock price targets for LaxmiDental 544339 are 298.1 and 328.75 | Monthly Target 1 | 291.23 | | Monthly Target 2 | 304.97 | | Monthly Target 3 | 321.88333333333 | | Monthly Target 4 | 335.62 | | Monthly Target 5 | 352.53 |
Monthly price and volumes Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
318.70 (-2.1%) |
321.45 |
308.15 - 338.80 |
0.1276 times |
Tue 30 September 2025 |
325.55 (-4.53%) |
346.90 |
302.25 - 376.50 |
4.6042 times |
Fri 29 August 2025 |
341.00 (-19.34%) |
434.95 |
332.00 - 434.95 |
0.2982 times |
Thu 31 July 2025 |
422.75 (-2.79%) |
448.80 |
409.95 - 509.75 |
0.4006 times |
Mon 30 June 2025 |
434.90 (13.42%) |
386.00 |
378.30 - 447.05 |
0.1512 times |
Fri 30 May 2025 |
383.45 (-2.26%) |
368.00 |
351.70 - 414.25 |
0.2614 times |
Wed 30 April 2025 |
392.30 (-11.65%) |
437.80 |
307.55 - 450.70 |
0.2994 times |
Fri 28 March 2025 |
444.05 (31.24%) |
362.00 |
315.80 - 468.60 |
0.6368 times |
Fri 28 February 2025 |
338.35 (-31.51%) |
487.25 |
312.95 - 531.00 |
1.1595 times |
Fri 31 January 2025 |
494.00 (0%) |
552.85 |
451.80 - 580.00 |
2.0612 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value | | 5 day DMA | 316.81 | | 12 day DMA | 319.81 | | 20 day DMA | 322.44 | | 35 day DMA | 326.46 | | 50 day DMA | 335.77 | | 100 day DMA | 382.12 | | 150 day DMA | 390.34 | | 200 day DMA | | EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.93 | 316.05 | 316.47 | | 12 day EMA | 319.32 | 319.43 | 320.2 | | 20 day EMA | 322.97 | 323.42 | 324.29 | | 35 day EMA | 331.54 | 332.3 | 333.31 | | 50 day EMA | 340.09 | 340.96 | 342.01 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.81 | 315.67 | 315.53 | | 12 day SMA | 319.81 | 320.75 | 321.81 | | 20 day SMA | 322.44 | 323.38 | 324.96 | | 35 day SMA | 326.46 | 327.08 | 327.81 | | 50 day SMA | 335.77 | 337.41 | 339.32 | | 100 day SMA | 382.12 | 382.66 | 383.33 | | 150 day SMA | 390.34 | 390.53 | 390.69 | | 200 day SMA |
|
|
