LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental Strong Daily Stock price targets for LaxmiDental 544339 are 377.98 and 406.38 | Daily Target 1 | 355.72 | | Daily Target 2 | 371.83 | | Daily Target 3 | 384.11666666667 | | Daily Target 4 | 400.23 | | Daily Target 5 | 412.52 |
Daily price and volume Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
387.95 (-1.11%) |
368.00 |
368.00 - 396.40 |
0.2309 times |
| Wed 30 April 2025 |
392.30 (-2.02%) |
400.00 |
390.00 - 400.00 |
0.1577 times |
| Tue 29 April 2025 |
400.40 (1.73%) |
393.60 |
392.00 - 401.90 |
0.1942 times |
| Mon 28 April 2025 |
393.60 (-0.68%) |
396.90 |
390.00 - 401.50 |
0.129 times |
| Fri 25 April 2025 |
396.30 (-0.58%) |
404.35 |
385.25 - 409.20 |
2.9286 times |
| Thu 24 April 2025 |
398.60 (-3.23%) |
409.55 |
396.00 - 413.50 |
0.2766 times |
| Tue 22 April 2025 |
411.90 (-0.25%) |
405.50 |
405.50 - 433.25 |
2.0435 times |
| Mon 21 April 2025 |
412.95 (1.54%) |
409.00 |
406.95 - 415.00 |
1.3819 times |
| Thu 17 April 2025 |
406.70 (-4.59%) |
420.55 |
403.80 - 431.00 |
1.1799 times |
| Wed 16 April 2025 |
426.25 (3.3%) |
405.30 |
396.40 - 435.75 |
1.4778 times |
| Tue 15 April 2025 |
412.65 (1.65%) |
408.20 |
406.85 - 419.50 |
0.9795 times |
Weekly price and charts LaxmiDental Strong weekly Stock price targets for LaxmiDental 544339 are 361.03 and 394.93 | Weekly Target 1 | 352.05 | | Weekly Target 2 | 370 | | Weekly Target 3 | 385.95 | | Weekly Target 4 | 403.9 | | Weekly Target 5 | 419.85 |
Weekly price and volumes for Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
387.95 (-2.11%) |
396.90 |
368.00 - 401.90 |
0.1235 times |
| Fri 25 April 2025 |
396.30 (-2.56%) |
409.00 |
385.25 - 433.25 |
1.1507 times |
| Thu 17 April 2025 |
406.70 (0.18%) |
408.20 |
396.40 - 435.75 |
0.6312 times |
| Fri 11 April 2025 |
405.95 (4.01%) |
373.15 |
307.55 - 408.15 |
0.5145 times |
| Fri 04 April 2025 |
390.30 (-12.1%) |
437.80 |
383.40 - 450.70 |
0.4968 times |
| Fri 28 March 2025 |
444.05 (0.08%) |
444.00 |
411.10 - 468.60 |
1.253 times |
| Fri 21 March 2025 |
443.70 (3.66%) |
434.95 |
423.45 - 460.00 |
0.9768 times |
| Thu 13 March 2025 |
428.05 (-1.29%) |
425.95 |
415.00 - 461.45 |
1.4453 times |
| Fri 07 March 2025 |
433.65 (28.17%) |
362.00 |
315.80 - 441.55 |
2.4444 times |
| Fri 28 February 2025 |
338.35 (-6.18%) |
350.00 |
312.95 - 360.00 |
0.9638 times |
| Fri 21 February 2025 |
360.65 (-5.74%) |
365.00 |
344.90 - 388.10 |
3.2998 times |
Monthly price and charts LaxmiDental Strong monthly Stock price targets for LaxmiDental 544339 are 377.98 and 406.38 | Monthly Target 1 | 355.72 | | Monthly Target 2 | 371.83 | | Monthly Target 3 | 384.11666666667 | | Monthly Target 4 | 400.23 | | Monthly Target 5 | 412.52 |
Monthly price and volumes Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
387.95 (-1.11%) |
368.00 |
368.00 - 396.40 |
0.005 times |
| Wed 30 April 2025 |
392.30 (-11.65%) |
437.80 |
307.55 - 450.70 |
0.3597 times |
| Fri 28 March 2025 |
444.05 (31.24%) |
362.00 |
315.80 - 468.60 |
0.7652 times |
| Fri 28 February 2025 |
338.35 (-31.51%) |
487.25 |
312.95 - 531.00 |
1.3933 times |
| Fri 31 January 2025 |
494.00 (0%) |
552.85 |
451.80 - 580.00 |
2.4767 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value | | 5 day DMA | 394.11 | | 12 day DMA | 403.8 | | 20 day DMA | 406.38 | | 35 day DMA | 408.9 | | 50 day DMA | 401.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.38 | 397.59 | 400.24 | | 12 day EMA | 400.42 | 402.69 | 404.58 | | 20 day EMA | 404.53 | 406.28 | 407.75 | | 35 day EMA | 406.21 | 407.29 | 408.17 | | 50 day EMA | 408.09 | 408.91 | 409.59 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.11 | 396.24 | 400.16 | | 12 day SMA | 403.8 | 403.21 | 402.55 | | 20 day SMA | 406.38 | 408.87 | 411.44 | | 35 day SMA | 408.9 | 407.48 | 405.67 | | 50 day SMA | 401.87 | 403.74 | 405.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
