CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra 544338 are 88.77 and 90.25 | Daily Target 1 | 87.53 | | Daily Target 2 | 88.52 | | Daily Target 3 | 89.013333333333 | | Daily Target 4 | 90 | | Daily Target 5 | 90.49 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.50 (1.13%) |
88.49 |
88.03 - 89.51 |
0.6603 times |
| Tue 29 April 2025 |
88.50 (-1.17%) |
89.50 |
88.50 - 89.50 |
1.4821 times |
| Mon 28 April 2025 |
89.55 (-0.33%) |
89.26 |
89.25 - 90.50 |
0.9656 times |
| Fri 25 April 2025 |
89.85 (-0.1%) |
89.56 |
88.70 - 89.92 |
0.6789 times |
| Thu 24 April 2025 |
89.94 (1.34%) |
88.58 |
88.50 - 90.07 |
0.8483 times |
| Tue 22 April 2025 |
88.75 (1.01%) |
89.95 |
87.87 - 89.95 |
0.6259 times |
| Mon 21 April 2025 |
87.86 (-0.24%) |
87.41 |
87.41 - 88.99 |
2.0074 times |
| Thu 17 April 2025 |
88.07 (-0.38%) |
88.40 |
87.80 - 89.97 |
1.0275 times |
| Wed 16 April 2025 |
88.41 (1.23%) |
87.96 |
87.42 - 90.00 |
0.3358 times |
| Tue 15 April 2025 |
87.34 (-0.07%) |
87.31 |
86.72 - 88.00 |
1.3682 times |
| Fri 11 April 2025 |
87.40 (-0.39%) |
93.00 |
87.24 - 93.00 |
2.6476 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra 544338 are 88.77 and 91.24 | Weekly Target 1 | 86.87 | | Weekly Target 2 | 88.19 | | Weekly Target 3 | 89.343333333333 | | Weekly Target 4 | 90.66 | | Weekly Target 5 | 91.81 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.50 (-0.39%) |
89.26 |
88.03 - 90.50 |
0.1535 times |
| Fri 25 April 2025 |
89.85 (2.02%) |
87.41 |
87.41 - 90.07 |
0.2055 times |
| Thu 17 April 2025 |
88.07 (0.77%) |
87.31 |
86.72 - 90.00 |
0.1349 times |
| Fri 11 April 2025 |
87.40 (-2.34%) |
86.90 |
86.86 - 93.00 |
0.2765 times |
| Fri 04 April 2025 |
89.49 (0.79%) |
87.31 |
86.06 - 90.00 |
0.3222 times |
| Fri 28 March 2025 |
88.79 (-0.01%) |
89.00 |
87.20 - 90.75 |
1.2558 times |
| Fri 21 March 2025 |
88.80 (-0.86%) |
90.00 |
86.90 - 90.08 |
0.7542 times |
| Thu 13 March 2025 |
89.57 (-3.58%) |
92.10 |
89.10 - 94.78 |
0.366 times |
| Fri 07 March 2025 |
92.90 (-8.93%) |
105.00 |
89.52 - 109.99 |
3.7844 times |
| Fri 28 February 2025 |
102.01 (2.59%) |
99.17 |
99.17 - 103.00 |
2.7471 times |
| Fri 21 February 2025 |
99.43 (0.27%) |
97.66 |
97.66 - 100.00 |
0.4971 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra 544338 are 87.78 and 94.72 | Monthly Target 1 | 82.58 | | Monthly Target 2 | 86.04 | | Monthly Target 3 | 89.52 | | Monthly Target 4 | 92.98 | | Monthly Target 5 | 96.46 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.50 (0.8%) |
87.31 |
86.06 - 93.00 |
0.2325 times |
| Fri 28 March 2025 |
88.79 (-12.96%) |
105.00 |
86.90 - 109.99 |
1.3111 times |
| Fri 28 February 2025 |
102.01 (2.96%) |
98.61 |
97.66 - 103.00 |
1.1007 times |
| Fri 31 January 2025 |
99.08 (0%) |
98.00 |
97.12 - 100.28 |
1.3557 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value | | 5 day DMA | 89.47 | | 12 day DMA | 88.58 | | 20 day DMA | 88.61 | | 35 day DMA | 90.32 | | 50 day DMA | 93.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.18 | 89.02 | 89.28 | | 12 day EMA | 88.98 | 88.89 | 88.96 | | 20 day EMA | 89.33 | 89.31 | 89.4 | | 35 day EMA | 91.15 | 91.25 | 91.41 | | 50 day EMA | 93.16 | 93.31 | 93.51 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.47 | 89.32 | 89.19 | | 12 day SMA | 88.58 | 88.52 | 88.6 | | 20 day SMA | 88.61 | 88.58 | 88.64 | | 35 day SMA | 90.32 | 90.63 | 90.96 | | 50 day SMA | 93.04 | 93.23 | 93.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
