CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra 544338 are 77.03 and 77.97 | Daily Target 1 | 76.58 | | Daily Target 2 | 77.04 | | Daily Target 3 | 77.52 | | Daily Target 4 | 77.98 | | Daily Target 5 | 78.46 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.50 (0.03%) |
77.50 |
77.06 - 78.00 |
0.3033 times |
Mon 01 September 2025 |
77.48 (-0.45%) |
78.00 |
77.05 - 78.00 |
0.7073 times |
Fri 29 August 2025 |
77.83 (1.35%) |
77.56 |
76.65 - 78.05 |
0.8795 times |
Thu 28 August 2025 |
76.79 (0.07%) |
76.60 |
76.60 - 77.89 |
3.3781 times |
Tue 26 August 2025 |
76.74 (-0.17%) |
77.01 |
76.60 - 78.29 |
0.3488 times |
Mon 25 August 2025 |
76.87 (-3.83%) |
79.78 |
76.56 - 79.85 |
2.0183 times |
Fri 22 August 2025 |
79.93 (-0.17%) |
79.96 |
79.70 - 79.96 |
0.9251 times |
Thu 21 August 2025 |
80.07 (-0.12%) |
80.91 |
79.01 - 80.91 |
0.7893 times |
Wed 20 August 2025 |
80.17 (-0.31%) |
80.99 |
80.00 - 81.23 |
0.406 times |
Tue 19 August 2025 |
80.42 (0.42%) |
85.00 |
79.81 - 85.00 |
0.2443 times |
Mon 18 August 2025 |
80.08 (0.11%) |
80.80 |
79.94 - 80.89 |
0.2469 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra 544338 are 76.8 and 77.75 | Weekly Target 1 | 76.57 | | Weekly Target 2 | 77.03 | | Weekly Target 3 | 77.516666666667 | | Weekly Target 4 | 77.98 | | Weekly Target 5 | 78.47 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.50 (-0.42%) |
78.00 |
77.05 - 78.00 |
0.3611 times |
Fri 29 August 2025 |
77.83 (-2.63%) |
79.78 |
76.56 - 79.85 |
2.3672 times |
Fri 22 August 2025 |
79.93 (-0.08%) |
80.80 |
79.01 - 85.00 |
0.9332 times |
Thu 14 August 2025 |
79.99 (0.68%) |
79.40 |
77.71 - 80.50 |
0.7509 times |
Fri 08 August 2025 |
79.45 (-1.56%) |
81.51 |
78.05 - 82.05 |
1.1574 times |
Fri 01 August 2025 |
80.71 (-1.21%) |
82.00 |
80.10 - 83.44 |
0.8525 times |
Fri 25 July 2025 |
81.70 (0.1%) |
83.20 |
81.06 - 84.94 |
1.1141 times |
Fri 18 July 2025 |
81.62 (4.72%) |
78.45 |
77.80 - 82.82 |
0.6603 times |
Fri 11 July 2025 |
77.94 (-0.08%) |
77.83 |
77.17 - 79.80 |
0.457 times |
Fri 04 July 2025 |
78.00 (0.14%) |
77.72 |
77.53 - 79.96 |
1.3462 times |
Fri 27 June 2025 |
77.89 (0.74%) |
76.80 |
76.80 - 79.06 |
1.0609 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra 544338 are 76.8 and 77.75 | Monthly Target 1 | 76.57 | | Monthly Target 2 | 77.03 | | Monthly Target 3 | 77.516666666667 | | Monthly Target 4 | 77.98 | | Monthly Target 5 | 78.47 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.50 (-0.42%) |
78.00 |
77.05 - 78.00 |
0.0759 times |
Fri 29 August 2025 |
77.83 (-3.39%) |
81.40 |
76.56 - 85.00 |
1.1189 times |
Thu 31 July 2025 |
80.56 (3.55%) |
78.50 |
77.17 - 84.94 |
0.813 times |
Mon 30 June 2025 |
77.80 (-15.43%) |
92.00 |
74.26 - 93.55 |
1.7342 times |
Fri 30 May 2025 |
91.99 (2.78%) |
88.72 |
86.50 - 94.00 |
0.5602 times |
Wed 30 April 2025 |
89.50 (0.8%) |
87.31 |
86.06 - 93.00 |
0.2731 times |
Fri 28 March 2025 |
88.79 (-12.96%) |
105.00 |
86.90 - 109.99 |
1.5398 times |
Fri 28 February 2025 |
102.01 (2.96%) |
98.61 |
97.66 - 103.00 |
1.2927 times |
Fri 31 January 2025 |
99.08 (0%) |
98.00 |
97.12 - 100.28 |
1.5923 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value | | 5 day DMA | 77.27 | | 12 day DMA | 78.66 | | 20 day DMA | 79.06 | | 35 day DMA | 79.99 | | 50 day DMA | 79.36 | | 100 day DMA | 82.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.61 | 77.67 | 77.77 | | 12 day EMA | 78.3 | 78.44 | 78.61 | | 20 day EMA | 78.79 | 78.93 | 79.08 | | 35 day EMA | 78.94 | 79.03 | 79.12 | | 50 day EMA | 79.05 | 79.11 | 79.18 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.27 | 77.14 | 77.63 | | 12 day SMA | 78.66 | 78.78 | 78.95 | | 20 day SMA | 79.06 | 79.23 | 79.38 | | 35 day SMA | 79.99 | 80.01 | 80.02 | | 50 day SMA | 79.36 | 79.36 | 79.37 | | 100 day SMA | 82.64 | 82.74 | 82.85 | | 150 day SMA | | 200 day SMA |
|
|
