CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra 544338 are 78.98 and 80.98 | Daily Target 1 | 78.62 | | Daily Target 2 | 79.33 | | Daily Target 3 | 80.616666666667 | | Daily Target 4 | 81.33 | | Daily Target 5 | 82.62 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
80.05 (-0.29%) |
80.28 |
79.90 - 81.90 |
1.5145 times |
Wed 16 July 2025 |
80.28 (0.19%) |
79.91 |
78.78 - 82.82 |
0.4845 times |
Tue 15 July 2025 |
80.13 (1.87%) |
77.80 |
77.80 - 81.08 |
0.941 times |
Mon 14 July 2025 |
78.66 (0.92%) |
78.45 |
78.24 - 79.82 |
0.8762 times |
Fri 11 July 2025 |
77.94 (0.03%) |
77.89 |
77.76 - 79.70 |
0.6208 times |
Thu 10 July 2025 |
77.92 (-0.1%) |
78.02 |
77.52 - 78.29 |
0.2139 times |
Wed 09 July 2025 |
78.00 (0.19%) |
78.10 |
77.54 - 78.84 |
0.3915 times |
Tue 08 July 2025 |
77.85 (0.35%) |
79.80 |
77.45 - 79.80 |
0.6713 times |
Mon 07 July 2025 |
77.58 (-0.54%) |
77.83 |
77.17 - 78.50 |
1.1137 times |
Fri 04 July 2025 |
78.00 (-0.03%) |
78.25 |
77.86 - 78.36 |
3.1726 times |
Thu 03 July 2025 |
78.02 (0.19%) |
77.54 |
77.54 - 78.50 |
0.2417 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra 544338 are 78.93 and 83.95 | Weekly Target 1 | 75.2 | | Weekly Target 2 | 77.63 | | Weekly Target 3 | 80.223333333333 | | Weekly Target 4 | 82.65 | | Weekly Target 5 | 85.24 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
80.05 (2.71%) |
78.45 |
77.80 - 82.82 |
0.4654 times |
Fri 11 July 2025 |
77.94 (-0.08%) |
77.83 |
77.17 - 79.80 |
0.3672 times |
Fri 04 July 2025 |
78.00 (0.14%) |
77.72 |
77.53 - 79.96 |
1.0818 times |
Fri 27 June 2025 |
77.89 (0.74%) |
76.80 |
76.80 - 79.06 |
0.8525 times |
Thu 19 June 2025 |
77.32 (-1.24%) |
78.29 |
77.00 - 79.04 |
0.6393 times |
Fri 13 June 2025 |
78.29 (-0.24%) |
79.40 |
74.26 - 79.50 |
1.9989 times |
Fri 06 June 2025 |
78.48 (-14.69%) |
92.00 |
76.75 - 93.55 |
2.7775 times |
Fri 30 May 2025 |
91.99 (3.71%) |
88.93 |
88.03 - 94.00 |
1.3716 times |
Fri 23 May 2025 |
88.70 (1.29%) |
87.41 |
87.41 - 89.50 |
0.233 times |
Fri 16 May 2025 |
87.57 (0.07%) |
88.81 |
86.90 - 88.81 |
0.2128 times |
Fri 09 May 2025 |
87.51 (-1.31%) |
87.50 |
86.50 - 91.00 |
0.2946 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra 544338 are 78.61 and 84.26 | Monthly Target 1 | 74.36 | | Monthly Target 2 | 77.21 | | Monthly Target 3 | 80.013333333333 | | Monthly Target 4 | 82.86 | | Monthly Target 5 | 85.66 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
80.05 (2.89%) |
78.50 |
77.17 - 82.82 |
0.3845 times |
Mon 30 June 2025 |
77.80 (-15.43%) |
92.00 |
74.26 - 93.55 |
1.6407 times |
Fri 30 May 2025 |
91.99 (2.78%) |
88.72 |
86.50 - 94.00 |
0.53 times |
Wed 30 April 2025 |
89.50 (0.8%) |
87.31 |
86.06 - 93.00 |
0.2584 times |
Fri 28 March 2025 |
88.79 (-12.96%) |
105.00 |
86.90 - 109.99 |
1.4568 times |
Fri 28 February 2025 |
102.01 (2.96%) |
98.61 |
97.66 - 103.00 |
1.223 times |
Fri 31 January 2025 |
99.08 (0%) |
98.00 |
97.12 - 100.28 |
1.5065 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value | | 5 day DMA | 79.41 | | 12 day DMA | 78.53 | | 20 day DMA | 78.23 | | 35 day DMA | 79.35 | | 50 day DMA | 82 | | 100 day DMA | 87.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.56 | 79.31 | 78.82 | | 12 day EMA | 78.93 | 78.73 | 78.45 | | 20 day EMA | 79.01 | 78.9 | 78.76 | | 35 day EMA | 80.59 | 80.62 | 80.64 | | 50 day EMA | 82.3 | 82.39 | 82.48 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.41 | 78.99 | 78.53 | | 12 day SMA | 78.53 | 78.42 | 78.22 | | 20 day SMA | 78.23 | 78.14 | 78.05 | | 35 day SMA | 79.35 | 79.62 | 79.87 | | 50 day SMA | 82 | 82.16 | 82.33 | | 100 day SMA | 87.1 | 87.29 | 87.47 | | 150 day SMA | | 200 day SMA |
|
|
