CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra 544338 are 75.68 and 76.29 | Daily Target 1 | 75.57 | | Daily Target 2 | 75.79 | | Daily Target 3 | 76.176666666667 | | Daily Target 4 | 76.4 | | Daily Target 5 | 76.79 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.02 (0.3%) |
76.38 |
75.95 - 76.56 |
1.022 times |
Thu 04 December 2025 |
75.79 (-0.32%) |
75.86 |
75.60 - 76.91 |
0.8506 times |
Wed 03 December 2025 |
76.03 (-0.01%) |
76.10 |
76.00 - 76.55 |
0.552 times |
Tue 02 December 2025 |
76.04 (-0.59%) |
76.98 |
75.88 - 76.98 |
1.8447 times |
Mon 01 December 2025 |
76.49 (0.17%) |
76.21 |
76.21 - 77.20 |
1.022 times |
Fri 28 November 2025 |
76.36 (-0.46%) |
76.01 |
76.01 - 76.89 |
1.56 times |
Thu 27 November 2025 |
76.71 (0.14%) |
76.56 |
76.55 - 78.24 |
0.5112 times |
Wed 26 November 2025 |
76.60 (0.58%) |
76.13 |
76.13 - 76.83 |
0.4853 times |
Tue 25 November 2025 |
76.16 (0.32%) |
76.80 |
76.12 - 76.90 |
1.0921 times |
Mon 24 November 2025 |
75.92 (0.03%) |
75.90 |
75.76 - 76.79 |
1.0602 times |
Fri 21 November 2025 |
75.90 (-0.55%) |
77.00 |
75.79 - 77.02 |
0.7386 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra 544338 are 75.01 and 76.61 | Weekly Target 1 | 74.67 | | Weekly Target 2 | 75.35 | | Weekly Target 3 | 76.273333333333 | | Weekly Target 4 | 76.95 | | Weekly Target 5 | 77.87 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.02 (-0.45%) |
76.21 |
75.60 - 77.20 |
1.0597 times |
Fri 28 November 2025 |
76.36 (0.61%) |
75.90 |
75.76 - 78.24 |
0.943 times |
Fri 21 November 2025 |
75.90 (-3.64%) |
80.00 |
75.79 - 80.00 |
1.5617 times |
Fri 14 November 2025 |
78.77 (0.86%) |
76.78 |
76.78 - 80.01 |
3.0106 times |
Fri 07 November 2025 |
78.10 (2.17%) |
76.82 |
75.10 - 78.66 |
0.7377 times |
Fri 31 October 2025 |
76.44 (0.75%) |
76.40 |
74.70 - 78.39 |
0.5821 times |
Thu 23 October 2025 |
75.87 (0.04%) |
76.00 |
74.47 - 76.50 |
0.3525 times |
Fri 17 October 2025 |
75.84 (-0.67%) |
78.00 |
72.50 - 78.00 |
0.8253 times |
Fri 10 October 2025 |
76.35 (-0.99%) |
77.98 |
76.21 - 78.40 |
0.4496 times |
Fri 03 October 2025 |
77.11 (0.29%) |
76.61 |
74.75 - 79.90 |
0.4778 times |
Fri 26 September 2025 |
76.89 (-0.58%) |
77.21 |
76.31 - 77.89 |
0.6328 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra 544338 are 75.01 and 76.61 | Monthly Target 1 | 74.67 | | Monthly Target 2 | 75.35 | | Monthly Target 3 | 76.273333333333 | | Monthly Target 4 | 76.95 | | Monthly Target 5 | 77.87 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.02 (-0.45%) |
76.21 |
75.60 - 77.20 |
0.3168 times |
Fri 28 November 2025 |
76.36 (-0.1%) |
76.82 |
75.10 - 80.01 |
1.8697 times |
Fri 31 October 2025 |
76.44 (0.43%) |
79.90 |
72.50 - 79.90 |
0.6936 times |
Tue 30 September 2025 |
76.11 (-2.21%) |
78.00 |
74.75 - 88.00 |
0.9228 times |
Fri 29 August 2025 |
77.83 (-3.39%) |
81.40 |
76.56 - 85.00 |
1.1482 times |
Thu 31 July 2025 |
80.56 (3.55%) |
78.50 |
77.17 - 84.94 |
0.8343 times |
Mon 30 June 2025 |
77.80 (-15.43%) |
92.00 |
74.26 - 93.55 |
1.7795 times |
Fri 30 May 2025 |
91.99 (2.78%) |
88.72 |
86.50 - 94.00 |
0.5748 times |
Wed 30 April 2025 |
89.50 (0.8%) |
87.31 |
86.06 - 93.00 |
0.2802 times |
Fri 28 March 2025 |
88.79 (-12.96%) |
105.00 |
86.90 - 109.99 |
1.5801 times |
Fri 28 February 2025 |
102.01 (2.96%) |
98.61 |
97.66 - 103.00 |
1.3265 times |
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value | | 5 day DMA | 76.07 | | 12 day DMA | 76.2 | | 20 day DMA | 77.18 | | 35 day DMA | 76.72 | | 50 day DMA | 76.7 | | 100 day DMA | 78.06 | | 150 day DMA | 79.76 | | 200 day DMA | 83.18 | EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.07 | 76.1 | 76.26 | | 12 day EMA | 76.42 | 76.49 | 76.62 | | 20 day EMA | 76.64 | 76.7 | 76.8 | | 35 day EMA | 76.77 | 76.81 | 76.87 | | 50 day EMA | 76.71 | 76.74 | 76.78 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.07 | 76.14 | 76.33 | | 12 day SMA | 76.2 | 76.46 | 76.72 | | 20 day SMA | 77.18 | 77.27 | 77.33 | | 35 day SMA | 76.72 | 76.71 | 76.72 | | 50 day SMA | 76.7 | 76.72 | 76.76 | | 100 day SMA | 78.06 | 78.08 | 78.1 | | 150 day SMA | 79.76 | 79.85 | 79.94 | | 200 day SMA | 83.18 | 83.29 | 83.41 |
|
|
