AvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels Strong Daily Stock price targets for AvaxApparels 544337 are 185 and 185 | Daily Target 1 | 185 | | Daily Target 2 | 185 | | Daily Target 3 | 185 | | Daily Target 4 | 185 | | Daily Target 5 | 185 |
Daily price and volume Avax Apparels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
185.00 (4.4%) |
185.00 |
185.00 - 185.00 |
0.2778 times |
Mon 20 October 2025 |
177.20 (1.37%) |
173.50 |
173.50 - 181.50 |
0.8333 times |
Fri 17 October 2025 |
174.80 (0.89%) |
174.80 |
174.80 - 174.80 |
0.2778 times |
Thu 16 October 2025 |
173.25 (0.43%) |
166.00 |
166.00 - 173.25 |
0.5556 times |
Wed 15 October 2025 |
172.50 (3.92%) |
173.00 |
172.40 - 173.00 |
1.9444 times |
Tue 14 October 2025 |
166.00 (3.75%) |
168.00 |
166.00 - 168.00 |
1.9444 times |
Mon 13 October 2025 |
160.00 (4.2%) |
161.10 |
160.00 - 161.15 |
1.6667 times |
Fri 10 October 2025 |
153.55 (4.99%) |
153.55 |
153.55 - 153.55 |
0.5556 times |
Thu 09 October 2025 |
146.25 (4.99%) |
141.00 |
141.00 - 146.25 |
1.1111 times |
Wed 08 October 2025 |
139.30 (4.97%) |
139.25 |
139.25 - 139.30 |
0.8333 times |
Tue 07 October 2025 |
132.70 (4.98%) |
126.40 |
126.40 - 132.70 |
2.7778 times |
Weekly price and charts AvaxApparels Strong weekly Stock price targets for AvaxApparels 544337 are 179.25 and 190.75 | Weekly Target 1 | 169.67 | | Weekly Target 2 | 177.33 | | Weekly Target 3 | 181.16666666667 | | Weekly Target 4 | 188.83 | | Weekly Target 5 | 192.67 |
Weekly price and volumes for Avax Apparels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
185.00 (5.84%) |
173.50 |
173.50 - 185.00 |
0.3008 times |
Fri 17 October 2025 |
174.80 (13.84%) |
161.10 |
160.00 - 174.80 |
1.7293 times |
Fri 10 October 2025 |
153.55 (21.48%) |
126.40 |
126.40 - 153.55 |
1.4286 times |
Fri 03 October 2025 |
126.40 (4.98%) |
126.40 |
125.00 - 126.40 |
0.5263 times |
Fri 26 September 2025 |
120.40 (0.33%) |
120.00 |
120.00 - 140.00 |
3.4586 times |
Thu 18 September 2025 |
120.00 (-0.83%) |
126.00 |
119.70 - 126.00 |
0.7519 times |
Fri 12 September 2025 |
121.00 (14.69%) |
100.25 |
100.25 - 121.00 |
0.7519 times |
Fri 05 September 2025 |
105.50 (-9.71%) |
116.85 |
105.50 - 116.85 |
0.3008 times |
Fri 08 August 2025 |
116.85 (-2.38%) |
123.75 |
116.85 - 123.75 |
0.3008 times |
Fri 01 August 2025 |
119.70 (-0.25%) |
126.00 |
119.70 - 126.00 |
0.4511 times |
Thu 24 July 2025 |
120.00 (-4.91%) |
126.20 |
120.00 - 126.20 |
0.1504 times |
Monthly price and charts AvaxApparels Strong monthly Stock price targets for AvaxApparels 544337 are 155 and 215 | Monthly Target 1 | 105 | | Monthly Target 2 | 145 | | Monthly Target 3 | 165 | | Monthly Target 4 | 205 | | Monthly Target 5 | 225 |
Monthly price and volumes Avax Apparels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
185.00 (53.65%) |
126.40 |
125.00 - 185.00 |
0.8104 times |
Fri 26 September 2025 |
120.40 (8.42%) |
105.50 |
100.25 - 140.00 |
1.0398 times |
Tue 26 August 2025 |
111.05 (-11.87%) |
120.00 |
111.05 - 123.75 |
0.1682 times |
Tue 29 July 2025 |
126.00 (-5.94%) |
133.95 |
120.00 - 139.70 |
0.1835 times |
Mon 30 June 2025 |
133.95 (-4.32%) |
140.00 |
113.25 - 140.00 |
0.948 times |
Fri 30 May 2025 |
140.00 (-4.76%) |
141.00 |
133.60 - 156.00 |
0.7951 times |
Mon 28 April 2025 |
147.00 (35.36%) |
113.50 |
113.15 - 147.00 |
0.7645 times |
Fri 28 March 2025 |
108.60 (16.09%) |
94.00 |
94.00 - 125.80 |
0.8257 times |
Thu 27 February 2025 |
93.55 (-11.18%) |
105.00 |
93.55 - 124.50 |
0.5505 times |
Fri 31 January 2025 |
105.33 (0%) |
146.00 |
92.50 - 146.63 |
3.9144 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value | | 5 day DMA | 176.55 | | 12 day DMA | 158.91 | | 20 day DMA | 145.32 | | 35 day DMA | 132.79 | | 50 day DMA | 130.66 | | 100 day DMA | 125.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.7 | 171.05 | 167.97 | | 12 day EMA | 162.08 | 157.92 | 154.42 | | 20 day EMA | 151.82 | 148.33 | 145.29 | | 35 day EMA | 142.82 | 140.34 | 138.17 | | 50 day EMA | 135.45 | 133.43 | 131.64 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.55 | 172.75 | 169.31 | | 12 day SMA | 158.91 | 153.53 | 149.32 | | 20 day SMA | 145.32 | 142.12 | 139.04 | | 35 day SMA | 132.79 | 131.11 | 129.84 | | 50 day SMA | 130.66 | 129.62 | 128.73 | | 100 day SMA | 125.51 | 124.68 | 123.86 | | 150 day SMA | | 200 day SMA |
|
|
