AvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels Strong Daily Stock price targets for AvaxApparels 544337 are 147.7 and 147.7 | Daily Target 1 | 147.7 | | Daily Target 2 | 147.7 | | Daily Target 3 | 147.7 | | Daily Target 4 | 147.7 | | Daily Target 5 | 147.7 |
Daily price and volume Avax Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
147.70 (4.98%) |
147.70 |
147.70 - 147.70 |
0.2778 times |
Wed 21 May 2025 |
140.70 (5%) |
140.70 |
140.70 - 140.70 |
0.2778 times |
Fri 09 May 2025 |
134.00 (-4.08%) |
134.00 |
134.00 - 134.00 |
1.3889 times |
Tue 06 May 2025 |
139.70 (-4.51%) |
140.00 |
139.05 - 140.00 |
0.8333 times |
Mon 05 May 2025 |
146.30 (-4.97%) |
156.00 |
146.30 - 156.00 |
1.1111 times |
Fri 02 May 2025 |
153.95 (4.73%) |
141.00 |
141.00 - 153.95 |
1.1111 times |
Mon 28 April 2025 |
147.00 (1.38%) |
145.00 |
145.00 - 147.00 |
1.1111 times |
Fri 25 April 2025 |
145.00 (0%) |
145.05 |
145.00 - 145.05 |
1.1111 times |
Thu 24 April 2025 |
145.00 (1.4%) |
145.00 |
145.00 - 145.00 |
0.5556 times |
Mon 21 April 2025 |
143.00 (4.38%) |
130.00 |
130.00 - 143.00 |
2.2222 times |
Thu 17 April 2025 |
137.00 (-3.49%) |
127.00 |
127.00 - 137.00 |
1.6667 times |
Weekly price and charts AvaxApparels Strong weekly Stock price targets for AvaxApparels 544337 are 144.2 and 151.2 | Weekly Target 1 | 138.37 | | Weekly Target 2 | 143.03 | | Weekly Target 3 | 145.36666666667 | | Weekly Target 4 | 150.03 | | Weekly Target 5 | 152.37 |
Weekly price and volumes for Avax Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
147.70 (10.22%) |
140.70 |
140.70 - 147.70 |
0.1961 times |
Fri 09 May 2025 |
134.00 (-12.96%) |
156.00 |
134.00 - 156.00 |
1.1765 times |
Fri 02 May 2025 |
153.95 (6.17%) |
145.00 |
141.00 - 153.95 |
0.7843 times |
Fri 25 April 2025 |
145.00 (5.84%) |
130.00 |
130.00 - 145.05 |
1.3725 times |
Thu 17 April 2025 |
137.00 (6.37%) |
130.00 |
116.00 - 145.00 |
1.9608 times |
Fri 11 April 2025 |
128.80 (13.68%) |
113.30 |
113.30 - 128.80 |
0.3922 times |
Fri 04 April 2025 |
113.30 (4.33%) |
113.50 |
113.15 - 135.70 |
0.7843 times |
Fri 28 March 2025 |
108.60 (-7.18%) |
114.70 |
108.60 - 114.70 |
0.3922 times |
Fri 21 March 2025 |
117.00 (11.43%) |
106.40 |
106.40 - 125.80 |
0.9804 times |
Wed 12 March 2025 |
105.00 (-5.41%) |
110.00 |
102.25 - 115.95 |
1.9608 times |
Fri 07 March 2025 |
111.00 (18.65%) |
94.00 |
94.00 - 118.00 |
1.9608 times |
Monthly price and charts AvaxApparels Strong monthly Stock price targets for AvaxApparels 544337 are 140.85 and 162.85 | Monthly Target 1 | 123.9 | | Monthly Target 2 | 135.8 | | Monthly Target 3 | 145.9 | | Monthly Target 4 | 157.8 | | Monthly Target 5 | 167.9 |
Monthly price and volumes Avax Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
147.70 (0.48%) |
141.00 |
134.00 - 156.00 |
0.2174 times |
Mon 28 April 2025 |
147.00 (35.36%) |
113.50 |
113.15 - 147.00 |
0.6039 times |
Fri 28 March 2025 |
108.60 (16.09%) |
94.00 |
94.00 - 125.80 |
0.6522 times |
Thu 27 February 2025 |
93.55 (-11.18%) |
105.00 |
93.55 - 124.50 |
0.4348 times |
Fri 31 January 2025 |
105.33 (0%) |
146.00 |
92.50 - 146.63 |
3.0918 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value | | 5 day DMA | 141.68 | | 12 day DMA | 143.44 | | 20 day DMA | 133.04 | | 35 day DMA | 118.82 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.07 | 140.75 | 140.78 | | 12 day EMA | 139.57 | 138.09 | 137.61 | | 20 day EMA | 133.94 | 132.49 | 131.63 | | 35 day EMA | 125.45 | 124.14 | 123.17 | | 50 day EMA | 115.12 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.68 | 142.93 | 144.19 | | 12 day SMA | 143.44 | 141.8 | 140.81 | | 20 day SMA | 133.04 | 130.98 | 129.19 | | 35 day SMA | 118.82 | 117.46 | 116.41 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
