QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture 544336 are 468.05 and 491 | Daily Target 1 | 451.62 | | Daily Target 2 | 461.53 | | Daily Target 3 | 474.56666666667 | | Daily Target 4 | 484.48 | | Daily Target 5 | 497.52 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
471.45 (1.31%) |
468.00 |
464.65 - 487.60 |
1.2186 times |
Tue 02 September 2025 |
465.35 (8.52%) |
425.10 |
425.10 - 475.00 |
3.4583 times |
Mon 01 September 2025 |
428.80 (12.49%) |
389.95 |
384.10 - 445.15 |
3.5269 times |
Fri 29 August 2025 |
381.20 (-0.97%) |
384.70 |
378.60 - 388.00 |
0.0778 times |
Thu 28 August 2025 |
384.95 (-4.92%) |
402.35 |
381.25 - 404.55 |
0.0632 times |
Tue 26 August 2025 |
404.85 (0.01%) |
404.80 |
398.00 - 413.45 |
0.2365 times |
Mon 25 August 2025 |
404.80 (-1.46%) |
408.55 |
402.25 - 415.70 |
0.2207 times |
Fri 22 August 2025 |
410.80 (0.82%) |
411.00 |
403.80 - 419.30 |
0.3361 times |
Thu 21 August 2025 |
407.45 (4.54%) |
386.60 |
386.60 - 428.95 |
0.7882 times |
Wed 20 August 2025 |
389.75 (-0.18%) |
386.20 |
385.95 - 393.50 |
0.0736 times |
Tue 19 August 2025 |
390.45 (-0.43%) |
390.45 |
388.70 - 398.75 |
0.0553 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture 544336 are 427.78 and 531.28 | Weekly Target 1 | 344.22 | | Weekly Target 2 | 407.83 | | Weekly Target 3 | 447.71666666667 | | Weekly Target 4 | 511.33 | | Weekly Target 5 | 551.22 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
471.45 (23.68%) |
389.95 |
384.10 - 487.60 |
4.3593 times |
Fri 29 August 2025 |
381.20 (-7.21%) |
408.55 |
378.60 - 415.70 |
0.3179 times |
Fri 22 August 2025 |
410.80 (8.72%) |
370.10 |
370.10 - 428.95 |
0.7688 times |
Thu 14 August 2025 |
377.85 (-2.15%) |
388.00 |
375.70 - 389.70 |
0.2521 times |
Fri 08 August 2025 |
386.15 (-8.25%) |
426.55 |
380.00 - 428.00 |
0.3934 times |
Fri 01 August 2025 |
420.85 (-10.55%) |
478.00 |
419.15 - 478.00 |
0.8387 times |
Fri 25 July 2025 |
470.50 (-9.32%) |
523.85 |
457.75 - 530.50 |
0.9672 times |
Fri 18 July 2025 |
518.85 (9.86%) |
479.95 |
467.75 - 524.25 |
1.6835 times |
Fri 11 July 2025 |
472.30 (0.27%) |
468.90 |
457.90 - 477.95 |
0.2321 times |
Fri 04 July 2025 |
471.05 (-1.2%) |
481.05 |
465.60 - 484.70 |
0.1872 times |
Fri 27 June 2025 |
476.75 (4.85%) |
456.90 |
450.00 - 498.75 |
0.4265 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture 544336 are 427.78 and 531.28 | Monthly Target 1 | 344.22 | | Monthly Target 2 | 407.83 | | Monthly Target 3 | 447.71666666667 | | Monthly Target 4 | 511.33 | | Monthly Target 5 | 551.22 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
471.45 (23.68%) |
389.95 |
384.10 - 487.60 |
0.3656 times |
Fri 29 August 2025 |
381.20 (-11.29%) |
437.45 |
370.10 - 437.45 |
0.1581 times |
Thu 31 July 2025 |
429.70 (-9.57%) |
478.45 |
419.15 - 530.50 |
0.3116 times |
Mon 30 June 2025 |
475.20 (5.84%) |
445.20 |
443.15 - 517.15 |
0.2848 times |
Fri 30 May 2025 |
449.00 (-5.78%) |
476.55 |
428.75 - 488.20 |
0.4753 times |
Wed 30 April 2025 |
476.55 (-9.31%) |
523.90 |
473.05 - 605.00 |
1.4079 times |
Fri 28 March 2025 |
525.45 (19.5%) |
444.65 |
410.10 - 587.50 |
1.3531 times |
Fri 28 February 2025 |
439.70 (-20.67%) |
529.25 |
414.10 - 743.45 |
3.1765 times |
Fri 31 January 2025 |
554.30 (0%) |
482.00 |
445.85 - 619.65 |
1.4671 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value | | 5 day DMA | 426.35 | | 12 day DMA | 411 | | 20 day DMA | 401.9 | | 35 day DMA | 431.1 | | 50 day DMA | 443.33 | | 100 day DMA | 460.96 | | 150 day DMA | 482.04 | | 200 day DMA | | EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.12 | 424.46 | 404.02 | | 12 day EMA | 420.66 | 411.43 | 401.63 | | 20 day EMA | 418.64 | 413.08 | 407.58 | | 35 day EMA | 427.51 | 424.92 | 422.54 | | 50 day EMA | 443.93 | 442.81 | 441.89 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.35 | 413.03 | 400.92 | | 12 day SMA | 411 | 403.2 | 396.32 | | 20 day SMA | 401.9 | 399.32 | 397.09 | | 35 day SMA | 431.1 | 431.05 | 431.25 | | 50 day SMA | 443.33 | 443.02 | 442.81 | | 100 day SMA | 460.96 | 461.98 | 462.63 | | 150 day SMA | 482.04 | | 200 day SMA |
|
|
