QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture 544336 are 466.15 and 484.1 | Daily Target 1 | 452.13 | | Daily Target 2 | 462.22 | | Daily Target 3 | 470.08333333333 | | Daily Target 4 | 480.17 | | Daily Target 5 | 488.03 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
472.30 (1.91%) |
460.45 |
460.00 - 477.95 |
2.0822 times |
Thu 10 July 2025 |
463.45 (0.15%) |
463.05 |
459.10 - 471.40 |
1.3883 times |
Wed 09 July 2025 |
462.75 (-0.46%) |
466.00 |
461.20 - 467.85 |
0.314 times |
Tue 08 July 2025 |
464.90 (0.22%) |
466.70 |
457.90 - 467.55 |
0.7265 times |
Mon 07 July 2025 |
463.90 (-1.52%) |
468.90 |
463.05 - 476.70 |
1.0244 times |
Fri 04 July 2025 |
471.05 (-0.35%) |
467.05 |
467.05 - 475.00 |
1.2856 times |
Thu 03 July 2025 |
472.70 (1.09%) |
470.85 |
466.45 - 476.75 |
0.9465 times |
Wed 02 July 2025 |
467.60 (-1.36%) |
472.00 |
465.60 - 477.20 |
0.5452 times |
Tue 01 July 2025 |
474.05 (-0.24%) |
478.45 |
469.00 - 484.20 |
0.7181 times |
Mon 30 June 2025 |
475.20 (-0.33%) |
481.05 |
472.85 - 484.70 |
0.9693 times |
Fri 27 June 2025 |
476.75 (-1.85%) |
494.90 |
475.30 - 494.90 |
0.8402 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture 544336 are 465.1 and 485.15 | Weekly Target 1 | 449.33 | | Weekly Target 2 | 460.82 | | Weekly Target 3 | 469.38333333333 | | Weekly Target 4 | 480.87 | | Weekly Target 5 | 489.43 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
472.30 (0.27%) |
468.90 |
457.90 - 477.95 |
0.2551 times |
Fri 04 July 2025 |
471.05 (-1.2%) |
481.05 |
465.60 - 484.70 |
0.2058 times |
Fri 27 June 2025 |
476.75 (4.85%) |
456.90 |
450.00 - 498.75 |
0.4689 times |
Thu 19 June 2025 |
454.70 (-6.39%) |
487.05 |
450.00 - 492.60 |
0.4189 times |
Fri 13 June 2025 |
485.75 (6.85%) |
457.70 |
455.00 - 517.15 |
2.0811 times |
Fri 06 June 2025 |
454.60 (1.25%) |
445.20 |
443.15 - 466.15 |
0.719 times |
Fri 30 May 2025 |
449.00 (-3.94%) |
472.00 |
447.10 - 485.00 |
1.001 times |
Fri 23 May 2025 |
467.40 (-0.89%) |
480.90 |
458.60 - 488.20 |
1.2198 times |
Fri 16 May 2025 |
471.60 (7.54%) |
452.25 |
452.25 - 485.55 |
1.6075 times |
Fri 09 May 2025 |
438.55 (-4.99%) |
474.75 |
428.75 - 480.70 |
2.0229 times |
Fri 02 May 2025 |
461.60 (-7.02%) |
496.45 |
459.45 - 508.00 |
2.0004 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture 544336 are 451.95 and 478.25 | Monthly Target 1 | 445.17 | | Monthly Target 2 | 458.73 | | Monthly Target 3 | 471.46666666667 | | Monthly Target 4 | 485.03 | | Monthly Target 5 | 497.77 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
472.30 (-0.61%) |
478.45 |
457.90 - 484.20 |
0.0271 times |
Mon 30 June 2025 |
475.20 (5.84%) |
445.20 |
443.15 - 517.15 |
0.2432 times |
Fri 30 May 2025 |
449.00 (-5.78%) |
476.55 |
428.75 - 488.20 |
0.4059 times |
Wed 30 April 2025 |
476.55 (-9.31%) |
523.90 |
473.05 - 605.00 |
1.2024 times |
Fri 28 March 2025 |
525.45 (19.5%) |
444.65 |
410.10 - 587.50 |
1.1556 times |
Fri 28 February 2025 |
439.70 (-20.67%) |
529.25 |
414.10 - 743.45 |
2.7128 times |
Fri 31 January 2025 |
554.30 (0%) |
482.00 |
445.85 - 619.65 |
1.253 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value | | 5 day DMA | 465.46 | | 12 day DMA | 470.87 | | 20 day DMA | 471.4 | | 35 day DMA | 468.99 | | 50 day DMA | 467.36 | | 100 day DMA | 490.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 467.64 | 465.31 | 466.24 | | 12 day EMA | 469.16 | 468.59 | 469.53 | | 20 day EMA | 470.05 | 469.81 | 470.48 | | 35 day EMA | 469.92 | 469.78 | 470.15 | | 50 day EMA | 469.28 | 469.16 | 469.39 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.46 | 465.21 | 467.06 | | 12 day SMA | 470.87 | 472.39 | 472.73 | | 20 day SMA | 471.4 | 472.63 | 474.46 | | 35 day SMA | 468.99 | 468.9 | 469 | | 50 day SMA | 467.36 | 467.44 | 467.94 | | 100 day SMA | 490.96 | 492.79 | 494.59 | | 150 day SMA | | 200 day SMA |
|
|
