QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture 544336 are 449.38 and 471.68 | Daily Target 1 | 445.3 | | Daily Target 2 | 453.45 | | Daily Target 3 | 467.6 | | Daily Target 4 | 475.75 | | Daily Target 5 | 489.9 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
461.60 (-3.14%) |
476.55 |
459.45 - 481.75 |
0.6705 times |
| Wed 30 April 2025 |
476.55 (-2.46%) |
488.85 |
473.05 - 494.30 |
0.9062 times |
| Tue 29 April 2025 |
488.55 (0.48%) |
490.05 |
486.85 - 508.00 |
0.9372 times |
| Mon 28 April 2025 |
486.20 (-2.06%) |
496.45 |
484.45 - 500.20 |
1.0306 times |
| Fri 25 April 2025 |
496.45 (-3.82%) |
516.20 |
485.30 - 518.95 |
1.5996 times |
| Thu 24 April 2025 |
516.15 (-1.04%) |
521.70 |
513.25 - 525.20 |
0.4918 times |
| Tue 22 April 2025 |
521.60 (-0.75%) |
531.50 |
519.35 - 531.50 |
0.6029 times |
| Mon 21 April 2025 |
525.55 (1.58%) |
523.05 |
522.20 - 544.00 |
1.5893 times |
| Thu 17 April 2025 |
517.40 (-0.63%) |
520.45 |
514.95 - 531.60 |
1.0542 times |
| Wed 16 April 2025 |
520.70 (-0.22%) |
524.00 |
517.80 - 529.40 |
1.1178 times |
| Tue 15 April 2025 |
521.85 (3.27%) |
519.85 |
512.30 - 536.50 |
1.1665 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture 544336 are 436.25 and 484.8 | Weekly Target 1 | 427.8 | | Weekly Target 2 | 444.7 | | Weekly Target 3 | 476.35 | | Weekly Target 4 | 493.25 | | Weekly Target 5 | 524.9 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
461.60 (-7.02%) |
496.45 |
459.45 - 508.00 |
0.4782 times |
| Fri 25 April 2025 |
496.45 (-4.05%) |
523.05 |
485.30 - 544.00 |
0.5779 times |
| Thu 17 April 2025 |
517.40 (2.38%) |
519.85 |
512.30 - 536.50 |
0.4504 times |
| Fri 11 April 2025 |
505.35 (-6.6%) |
534.75 |
493.60 - 556.65 |
1.3211 times |
| Fri 04 April 2025 |
541.05 (2.97%) |
523.90 |
515.20 - 605.00 |
1.6744 times |
| Fri 28 March 2025 |
525.45 (2.25%) |
526.90 |
511.10 - 587.50 |
1.2237 times |
| Fri 21 March 2025 |
513.90 (5.35%) |
487.70 |
459.65 - 558.50 |
1.3419 times |
| Thu 13 March 2025 |
487.80 (-6.39%) |
516.05 |
468.75 - 523.30 |
0.4908 times |
| Fri 07 March 2025 |
521.10 (18.51%) |
444.65 |
410.10 - 533.00 |
1.1832 times |
| Fri 28 February 2025 |
439.70 (-6.24%) |
468.50 |
414.10 - 497.00 |
1.2585 times |
| Fri 21 February 2025 |
468.95 (-7.67%) |
510.05 |
460.00 - 535.50 |
2.2909 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture 544336 are 449.38 and 471.68 | Monthly Target 1 | 445.3 | | Monthly Target 2 | 453.45 | | Monthly Target 3 | 467.6 | | Monthly Target 4 | 475.75 | | Monthly Target 5 | 489.9 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
461.60 (-3.14%) |
476.55 |
459.45 - 481.75 |
0.0194 times |
| Wed 30 April 2025 |
476.55 (-9.31%) |
523.90 |
473.05 - 605.00 |
0.947 times |
| Fri 28 March 2025 |
525.45 (19.5%) |
444.65 |
410.10 - 587.50 |
0.9101 times |
| Fri 28 February 2025 |
439.70 (-20.67%) |
529.25 |
414.10 - 743.45 |
2.1366 times |
| Fri 31 January 2025 |
554.30 (0%) |
482.00 |
445.85 - 619.65 |
0.9868 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value | | 5 day DMA | 481.87 | | 12 day DMA | 503.16 | | 20 day DMA | 515.76 | | 35 day DMA | 508.15 | | 50 day DMA | 509.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.33 | 491.2 | 498.53 | | 12 day EMA | 497.67 | 504.23 | 509.26 | | 20 day EMA | 505.56 | 510.19 | 513.73 | | 35 day EMA | 513.26 | 516.3 | 518.64 | | 50 day EMA | 515.75 | 517.96 | 519.65 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.87 | 492.78 | 501.79 | | 12 day SMA | 503.16 | 507.83 | 512.71 | | 20 day SMA | 515.76 | 519.75 | 521.61 | | 35 day SMA | 508.15 | 507.53 | 506.92 | | 50 day SMA | 509.47 | 514.57 | 518.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
