Use Dark Theme
bell notificationshomepagelogin

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BR

Strong Daily Stock price targets for BR 544335 are 147 and 158.85

Daily Target 1144.77
Daily Target 2149.23
Daily Target 3156.61666666667
Daily Target 4161.08
Daily Target 5168.47

Daily price and volume B R

Date Closing Open Range Volume
Mon 14 July 2025 153.70 (3.78%) 154.50 152.15 - 164.00 2.2103 times
Fri 11 July 2025 148.10 (2.85%) 147.00 139.05 - 151.00 3.1788 times
Thu 10 July 2025 144.00 (16.36%) 128.00 125.70 - 146.80 3.452 times
Wed 09 July 2025 123.75 (0.41%) 122.00 122.00 - 124.90 0.149 times
Tue 08 July 2025 123.25 (0.2%) 123.00 123.00 - 123.25 0.0497 times
Mon 07 July 2025 123.00 (-0.32%) 121.30 121.00 - 123.00 0.0745 times
Fri 04 July 2025 123.40 (0.61%) 121.70 121.25 - 123.80 0.0911 times
Thu 03 July 2025 122.65 (1.36%) 120.25 118.70 - 127.95 0.4801 times
Wed 02 July 2025 121.00 (-1.63%) 124.95 121.00 - 125.00 0.0745 times
Tue 01 July 2025 123.00 (-2.03%) 123.50 123.00 - 125.00 0.2401 times
Mon 30 June 2025 125.55 (2.74%) 124.35 124.35 - 125.80 0.1656 times

Daily chart BR

Weekly price and charts BR

Strong weekly Stock price targets for BR 544335 are 147 and 158.85

Weekly Target 1144.77
Weekly Target 2149.23
Weekly Target 3156.61666666667
Weekly Target 4161.08
Weekly Target 5168.47

Weekly price and volumes for B R

Date Closing Open Range Volume
Mon 14 July 2025 153.70 (3.78%) 154.50 152.15 - 164.00 0.9601 times
Fri 11 July 2025 148.10 (20.02%) 121.30 121.00 - 151.00 2.9989 times
Fri 04 July 2025 123.40 (0.98%) 124.35 118.70 - 127.95 0.4567 times
Fri 27 June 2025 122.20 (-4.23%) 125.90 118.00 - 126.20 0.374 times
Thu 19 June 2025 127.60 (0.87%) 125.90 123.00 - 132.00 0.187 times
Fri 13 June 2025 126.50 (-2.65%) 130.05 125.20 - 133.00 0.2086 times
Fri 06 June 2025 129.95 (-2.8%) 128.00 121.05 - 134.50 0.9205 times
Fri 30 May 2025 133.70 (2.26%) 130.75 130.00 - 143.00 2.1899 times
Fri 23 May 2025 130.75 (0.19%) 128.00 124.05 - 133.85 1.0859 times
Fri 16 May 2025 130.50 (4.9%) 128.00 124.30 - 134.80 0.6185 times
Fri 09 May 2025 124.40 (-7.3%) 138.00 121.00 - 138.00 0.3272 times

weekly chart BR

Monthly price and charts BR

Strong monthly Stock price targets for BR 544335 are 136.2 and 181.5

Monthly Target 1100.17
Monthly Target 2126.93
Monthly Target 3145.46666666667
Monthly Target 4172.23
Monthly Target 5190.77

Monthly price and volumes B R

Date Closing Open Range Volume
Mon 14 July 2025 153.70 (22.42%) 123.50 118.70 - 164.00 0.8359 times
Mon 30 June 2025 125.55 (-6.1%) 128.00 118.00 - 134.50 0.3391 times
Fri 30 May 2025 133.70 (-2.05%) 135.60 121.00 - 143.00 0.8511 times
Wed 30 April 2025 136.50 (26.16%) 107.50 105.00 - 139.00 0.9016 times
Fri 28 March 2025 108.20 (5.41%) 105.95 101.70 - 130.85 0.456 times
Fri 28 February 2025 102.65 (-15.38%) 120.60 95.00 - 126.90 0.6754 times
Fri 31 January 2025 121.30 (0%) 146.70 102.00 - 152.55 2.9409 times
Mon 14 July 2025 (0%) - 0 times

monthly chart BR

DMA SMA EMA moving averages of B R 544335

DMA (daily moving average) of B R 544335

DMA period DMA value
5 day DMA 138.56
12 day DMA 129.47
20 day DMA 127.25
35 day DMA 128.87
50 day DMA 128.79
100 day DMA 121.65
150 day DMA
200 day DMA

EMA (exponential moving average) of B R 544335

EMA period EMA current EMA prev EMA prev2
5 day EMA142.01136.16130.19
12 day EMA133.67130.03126.75
20 day EMA130.84128.44126.37
35 day EMA129.56128.14126.97
50 day EMA130.22129.26128.49

SMA (simple moving average) of B R 544335

SMA period SMA current SMA prev SMA prev2
5 day SMA138.56132.42127.48
12 day SMA129.47126.91124.9
20 day SMA127.25125.89124.76
35 day SMA128.87128.21127.71
50 day SMA128.79128.4128.17
100 day SMA121.65121.31121.05
150 day SMA
200 day SMA
Back to top Use Dark Theme