BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR Strong Daily Stock price targets for BR 544335 are 152.65 and 153.55 | Daily Target 1 | 152.5 | | Daily Target 2 | 152.8 | | Daily Target 3 | 153.4 | | Daily Target 4 | 153.7 | | Daily Target 5 | 154.3 |
Daily price and volume B R
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
153.10 (-0.84%) |
154.00 |
153.10 - 154.00 |
0.1425 times |
Tue 02 September 2025 |
154.40 (1.51%) |
154.40 |
152.00 - 154.75 |
0.4843 times |
Mon 01 September 2025 |
152.10 (-1.07%) |
154.10 |
152.10 - 156.70 |
0.4558 times |
Fri 29 August 2025 |
153.75 (-0.36%) |
154.30 |
153.50 - 155.00 |
0.3704 times |
Thu 28 August 2025 |
154.30 (0.55%) |
152.35 |
151.55 - 156.00 |
0.3704 times |
Tue 26 August 2025 |
153.45 (-2.23%) |
156.95 |
153.00 - 163.00 |
0.9687 times |
Mon 25 August 2025 |
156.95 (-3.71%) |
162.00 |
152.30 - 166.65 |
0.9117 times |
Fri 22 August 2025 |
163.00 (-3.66%) |
165.55 |
162.80 - 168.60 |
0.9402 times |
Thu 21 August 2025 |
169.20 (-3.67%) |
175.45 |
165.00 - 175.45 |
0.6553 times |
Wed 20 August 2025 |
175.65 (3.29%) |
173.90 |
170.20 - 177.00 |
4.7009 times |
Tue 19 August 2025 |
170.05 (1.07%) |
168.25 |
168.25 - 171.50 |
1.2251 times |
Weekly price and charts BR Strong weekly Stock price targets for BR 544335 are 150.2 and 154.9 | Weekly Target 1 | 149.23 | | Weekly Target 2 | 151.17 | | Weekly Target 3 | 153.93333333333 | | Weekly Target 4 | 155.87 | | Weekly Target 5 | 158.63 |
Weekly price and volumes for B R
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
153.10 (-0.42%) |
154.10 |
152.00 - 156.70 |
0.1046 times |
Fri 29 August 2025 |
153.75 (-5.67%) |
162.00 |
151.55 - 166.65 |
0.2533 times |
Fri 22 August 2025 |
163.00 (2.29%) |
161.05 |
161.00 - 177.00 |
0.9306 times |
Thu 14 August 2025 |
159.35 (-2.69%) |
163.75 |
159.00 - 169.00 |
0.5259 times |
Fri 08 August 2025 |
163.75 (0.89%) |
157.15 |
153.50 - 170.00 |
0.9967 times |
Fri 01 August 2025 |
162.30 (5.39%) |
144.20 |
140.00 - 164.00 |
1.418 times |
Fri 25 July 2025 |
154.00 (-7.54%) |
170.55 |
151.65 - 172.95 |
0.614 times |
Fri 18 July 2025 |
166.55 (12.46%) |
154.50 |
147.30 - 176.40 |
2.511 times |
Fri 11 July 2025 |
148.10 (20.02%) |
121.30 |
121.00 - 151.00 |
2.2963 times |
Fri 04 July 2025 |
123.40 (0.98%) |
124.35 |
118.70 - 127.95 |
0.3497 times |
Fri 27 June 2025 |
122.20 (-4.23%) |
125.90 |
118.00 - 126.20 |
0.2863 times |
Monthly price and charts BR Strong monthly Stock price targets for BR 544335 are 150.2 and 154.9 | Monthly Target 1 | 149.23 | | Monthly Target 2 | 151.17 | | Monthly Target 3 | 153.93333333333 | | Monthly Target 4 | 155.87 | | Monthly Target 5 | 158.63 |
Monthly price and volumes B R
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
153.10 (-0.42%) |
154.10 |
152.00 - 156.70 |
0.0273 times |
Fri 29 August 2025 |
153.75 (-3.48%) |
163.00 |
151.55 - 177.00 |
0.7447 times |
Thu 31 July 2025 |
159.30 (26.88%) |
123.50 |
118.70 - 176.40 |
1.8244 times |
Mon 30 June 2025 |
125.55 (-6.1%) |
128.00 |
118.00 - 134.50 |
0.3522 times |
Fri 30 May 2025 |
133.70 (-2.05%) |
135.60 |
121.00 - 143.00 |
0.8842 times |
Wed 30 April 2025 |
136.50 (26.16%) |
107.50 |
105.00 - 139.00 |
0.9367 times |
Fri 28 March 2025 |
108.20 (5.41%) |
105.95 |
101.70 - 130.85 |
0.4737 times |
Fri 28 February 2025 |
102.65 (-15.38%) |
120.60 |
95.00 - 126.90 |
0.7016 times |
Fri 31 January 2025 |
121.30 (0%) |
146.70 |
102.00 - 152.55 |
3.0551 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value | | 5 day DMA | 153.53 | | 12 day DMA | 160.35 | | 20 day DMA | 160.64 | | 35 day DMA | 158.66 | | 50 day DMA | 149.5 | | 100 day DMA | 138.2 | | 150 day DMA | 130.98 | | 200 day DMA | | EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.33 | 154.95 | 155.22 | | 12 day EMA | 157.18 | 157.92 | 158.56 | | 20 day EMA | 157.46 | 157.92 | 158.29 | | 35 day EMA | 153.23 | 153.24 | 153.17 | | 50 day EMA | 147.86 | 147.65 | 147.37 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.53 | 153.6 | 154.11 | | 12 day SMA | 160.35 | 160.87 | 161.57 | | 20 day SMA | 160.64 | 160.95 | 161.34 | | 35 day SMA | 158.66 | 158.68 | 158.5 | | 50 day SMA | 149.5 | 148.9 | 148.36 | | 100 day SMA | 138.2 | 137.79 | 137.35 | | 150 day SMA | 130.98 | | 200 day SMA |
|
|
