BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR Strong Daily Stock price targets for BR 544335 are 132.6 and 135.6 | Daily Target 1 | 132.07 | | Daily Target 2 | 133.13 | | Daily Target 3 | 135.06666666667 | | Daily Target 4 | 136.13 | | Daily Target 5 | 138.07 |
Daily price and volume B R
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
134.20 (-1.68%) |
135.60 |
134.00 - 137.00 |
0.4372 times |
| Wed 30 April 2025 |
136.50 (0.18%) |
135.50 |
134.95 - 137.00 |
0.7182 times |
| Tue 29 April 2025 |
136.25 (4.09%) |
137.50 |
133.65 - 137.55 |
0.8821 times |
| Mon 28 April 2025 |
130.90 (3.11%) |
127.80 |
127.10 - 139.00 |
1.9516 times |
| Fri 25 April 2025 |
126.95 (-3.79%) |
132.00 |
122.05 - 133.00 |
0.7416 times |
| Thu 24 April 2025 |
131.95 (8.07%) |
124.50 |
124.50 - 134.75 |
1.9984 times |
| Tue 22 April 2025 |
122.10 (1.75%) |
125.00 |
121.50 - 128.00 |
0.2498 times |
| Mon 21 April 2025 |
120.00 (-1.23%) |
122.00 |
118.15 - 124.75 |
1.6003 times |
| Thu 17 April 2025 |
121.50 (1.21%) |
120.00 |
120.00 - 124.00 |
0.4059 times |
| Wed 16 April 2025 |
120.05 (8.89%) |
114.00 |
114.00 - 126.50 |
1.0148 times |
| Tue 15 April 2025 |
110.25 (0.68%) |
113.00 |
107.00 - 113.00 |
0.1093 times |
Weekly price and charts BR Strong weekly Stock price targets for BR 544335 are 130.65 and 142.55 | Weekly Target 1 | 121.53 | | Weekly Target 2 | 127.87 | | Weekly Target 3 | 133.43333333333 | | Weekly Target 4 | 139.77 | | Weekly Target 5 | 145.33 |
Weekly price and volumes for B R
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
134.20 (5.71%) |
127.80 |
127.10 - 139.00 |
2.307 times |
| Fri 25 April 2025 |
126.95 (4.49%) |
122.00 |
118.15 - 134.75 |
2.6546 times |
| Thu 17 April 2025 |
121.50 (10.96%) |
113.00 |
107.00 - 126.50 |
0.8849 times |
| Fri 11 April 2025 |
109.50 (-1.08%) |
106.00 |
105.00 - 109.80 |
0.0767 times |
| Fri 04 April 2025 |
110.70 (2.31%) |
107.50 |
107.50 - 114.00 |
0.2122 times |
| Fri 28 March 2025 |
108.20 (-9.3%) |
119.30 |
108.05 - 121.00 |
0.5102 times |
| Fri 21 March 2025 |
119.30 (4.6%) |
117.95 |
112.00 - 127.00 |
0.6772 times |
| Thu 13 March 2025 |
114.05 (-5.7%) |
122.20 |
112.25 - 127.70 |
0.5102 times |
| Fri 07 March 2025 |
120.95 (17.83%) |
105.95 |
101.70 - 130.85 |
1.2777 times |
| Fri 28 February 2025 |
102.65 (-2.7%) |
103.05 |
101.00 - 117.50 |
0.8894 times |
| Fri 21 February 2025 |
105.50 (0.76%) |
104.70 |
95.00 - 108.00 |
0.8894 times |
Monthly price and charts BR Strong monthly Stock price targets for BR 544335 are 132.6 and 135.6 | Monthly Target 1 | 132.07 | | Monthly Target 2 | 133.13 | | Monthly Target 3 | 135.06666666667 | | Monthly Target 4 | 136.13 | | Monthly Target 5 | 138.07 |
Monthly price and volumes B R
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
134.20 (-1.68%) |
135.60 |
134.00 - 137.00 |
0.0387 times |
| Wed 30 April 2025 |
136.50 (26.16%) |
107.50 |
105.00 - 139.00 |
0.8994 times |
| Fri 28 March 2025 |
108.20 (5.41%) |
105.95 |
101.70 - 130.85 |
0.4549 times |
| Fri 28 February 2025 |
102.65 (-15.38%) |
120.60 |
95.00 - 126.90 |
0.6737 times |
| Fri 31 January 2025 |
121.30 (0%) |
146.70 |
102.00 - 152.55 |
2.9335 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value | | 5 day DMA | 132.96 | | 12 day DMA | 125.01 | | 20 day DMA | 118.96 | | 35 day DMA | 117.96 | | 50 day DMA | 114.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.77 | 132.06 | 129.84 | | 12 day EMA | 126.97 | 125.66 | 123.69 | | 20 day EMA | 123.15 | 121.99 | 120.46 | | 35 day EMA | 119.13 | 118.24 | 117.16 | | 50 day EMA | 116.86 | 116.15 | 115.32 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.96 | 132.51 | 129.63 | | 12 day SMA | 125.01 | 122.83 | 120.5 | | 20 day SMA | 118.96 | 118.11 | 117.25 | | 35 day SMA | 117.96 | 117.05 | 116.27 | | 50 day SMA | 114.51 | 114.23 | 113.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
