IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations Strong Daily Stock price targets for IndobellInsulations 544334 are 94.5 and 94.5 | Daily Target 1 | 94.5 | | Daily Target 2 | 94.5 | | Daily Target 3 | 94.5 | | Daily Target 4 | 94.5 | | Daily Target 5 | 94.5 |
Daily price and volume Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
94.50 (1.61%) |
94.50 |
94.50 - 94.50 |
0.0403 times |
Mon 20 October 2025 |
93.00 (2.2%) |
89.20 |
89.20 - 93.00 |
0.1613 times |
Fri 17 October 2025 |
91.00 (0%) |
91.00 |
91.00 - 93.00 |
0.6452 times |
Thu 16 October 2025 |
91.00 (-0.98%) |
100.95 |
90.00 - 100.95 |
1.7742 times |
Wed 15 October 2025 |
91.90 (6.24%) |
88.00 |
86.50 - 95.15 |
1.5323 times |
Tue 14 October 2025 |
86.50 (-4.1%) |
88.10 |
86.50 - 88.10 |
0.121 times |
Mon 13 October 2025 |
90.20 (7.44%) |
85.80 |
84.95 - 92.30 |
1.25 times |
Fri 10 October 2025 |
83.95 (-9.73%) |
93.00 |
83.70 - 93.00 |
3.3065 times |
Thu 09 October 2025 |
93.00 (-1.01%) |
85.75 |
85.75 - 94.95 |
1.0081 times |
Wed 08 October 2025 |
93.95 (-0.11%) |
94.05 |
93.95 - 94.05 |
0.1613 times |
Tue 07 October 2025 |
94.05 (-4.76%) |
93.85 |
93.85 - 97.50 |
1.8548 times |
Weekly price and charts IndobellInsulations Strong weekly Stock price targets for IndobellInsulations 544334 are 91.85 and 97.15 | Weekly Target 1 | 87.43 | | Weekly Target 2 | 90.97 | | Weekly Target 3 | 92.733333333333 | | Weekly Target 4 | 96.27 | | Weekly Target 5 | 98.03 |
Weekly price and volumes for Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
94.50 (3.85%) |
89.20 |
89.20 - 94.50 |
0.0621 times |
Fri 17 October 2025 |
91.00 (8.4%) |
85.80 |
84.95 - 100.95 |
1.6398 times |
Fri 10 October 2025 |
83.95 (-19.2%) |
101.40 |
83.70 - 101.40 |
2.4472 times |
Fri 03 October 2025 |
103.90 (-3.8%) |
103.00 |
101.65 - 107.00 |
0.4099 times |
Fri 26 September 2025 |
108.00 (-2.7%) |
114.95 |
102.00 - 114.95 |
0.6211 times |
Fri 19 September 2025 |
111.00 (0%) |
116.55 |
107.20 - 118.95 |
1.1801 times |
Fri 12 September 2025 |
111.00 (-5.13%) |
111.95 |
110.00 - 116.85 |
0.5342 times |
Fri 05 September 2025 |
117.00 (-0.64%) |
111.90 |
110.00 - 119.50 |
0.6708 times |
Fri 29 August 2025 |
117.75 (-5.27%) |
129.00 |
117.75 - 130.50 |
0.6335 times |
Fri 22 August 2025 |
124.30 (-0.08%) |
120.00 |
112.30 - 124.30 |
1.8012 times |
Thu 14 August 2025 |
124.40 (2.81%) |
120.00 |
112.00 - 127.00 |
0.6708 times |
Monthly price and charts IndobellInsulations Strong monthly Stock price targets for IndobellInsulations 544334 are 77.45 and 100.75 | Monthly Target 1 | 71.77 | | Monthly Target 2 | 83.13 | | Monthly Target 3 | 95.066666666667 | | Monthly Target 4 | 106.43 | | Monthly Target 5 | 118.37 |
Monthly price and volumes Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
94.50 (-8.25%) |
107.00 |
83.70 - 107.00 |
0.5554 times |
Tue 30 September 2025 |
103.00 (-12.53%) |
111.90 |
102.00 - 119.50 |
0.3815 times |
Fri 29 August 2025 |
117.75 (-13.8%) |
143.40 |
112.00 - 143.40 |
0.4415 times |
Thu 31 July 2025 |
136.60 (11.01%) |
123.05 |
107.10 - 158.00 |
1.2 times |
Mon 30 June 2025 |
123.05 (10.71%) |
112.00 |
108.35 - 154.00 |
1.0631 times |
Fri 30 May 2025 |
111.15 (-6.4%) |
113.00 |
101.00 - 130.00 |
0.7892 times |
Wed 30 April 2025 |
118.75 (-13.95%) |
131.10 |
112.45 - 136.95 |
0.4123 times |
Fri 07 March 2025 |
138.00 (-3.5%) |
140.15 |
138.00 - 140.15 |
0.0123 times |
Fri 28 February 2025 |
143.00 (16.35%) |
125.00 |
118.00 - 166.75 |
1.5692 times |
Fri 31 January 2025 |
122.91 (0%) |
89.00 |
89.00 - 150.00 |
3.5754 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value | | 5 day DMA | 92.28 | | 12 day DMA | 91.82 | | 20 day DMA | 97.61 | | 35 day DMA | 104.4 | | 50 day DMA | 109.19 | | 100 day DMA | 119.05 | | 150 day DMA | 122.51 | | 200 day DMA | | EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.52 | 91.53 | 90.8 | | 12 day EMA | 93.88 | 93.77 | 93.91 | | 20 day EMA | 97.16 | 97.44 | 97.91 | | 35 day EMA | 102.87 | 103.36 | 103.97 | | 50 day EMA | 109 | 109.59 | 110.27 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.28 | 90.68 | 90.12 | | 12 day SMA | 91.82 | 92.6 | 93.77 | | 20 day SMA | 97.61 | 98.18 | 99.08 | | 35 day SMA | 104.4 | 105.11 | 105.82 | | 50 day SMA | 109.19 | 109.75 | 110.33 | | 100 day SMA | 119.05 | 119.24 | 119.46 | | 150 day SMA | 122.51 | 122.77 | 123.05 | | 200 day SMA |
|
|
