IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations Strong Daily Stock price targets for IndobellInsulations 544334 are 118.95 and 133.9 | Daily Target 1 | 107.68 | | Daily Target 2 | 115.27 | | Daily Target 3 | 122.63333333333 | | Daily Target 4 | 130.22 | | Daily Target 5 | 137.58 |
Daily price and volume Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
122.85 (7.25%) |
115.05 |
115.05 - 130.00 |
2.2831 times |
Thu 22 May 2025 |
114.55 (-2.92%) |
118.10 |
113.00 - 118.10 |
2.2831 times |
Wed 21 May 2025 |
118.00 (-7.81%) |
128.00 |
115.00 - 128.00 |
1.3699 times |
Tue 20 May 2025 |
128.00 (9.4%) |
125.50 |
115.00 - 129.00 |
1.8721 times |
Mon 19 May 2025 |
117.00 (1.56%) |
123.05 |
117.00 - 125.20 |
0.4566 times |
Fri 16 May 2025 |
115.20 (-3.8%) |
115.20 |
115.20 - 115.20 |
0.0913 times |
Thu 15 May 2025 |
119.75 (-1.28%) |
117.05 |
115.25 - 125.35 |
0.4566 times |
Wed 14 May 2025 |
121.30 (-3.73%) |
126.50 |
120.60 - 126.50 |
0.3653 times |
Tue 13 May 2025 |
126.00 (1.86%) |
118.80 |
118.80 - 127.00 |
0.274 times |
Mon 12 May 2025 |
123.70 (4.96%) |
123.70 |
115.20 - 123.70 |
0.5479 times |
Fri 09 May 2025 |
117.85 (4.99%) |
112.25 |
110.00 - 117.85 |
0.5023 times |
Weekly price and charts IndobellInsulations Strong weekly Stock price targets for IndobellInsulations 544334 are 109.43 and 126.43 | Weekly Target 1 | 104.95 | | Weekly Target 2 | 113.9 | | Weekly Target 3 | 121.95 | | Weekly Target 4 | 130.9 | | Weekly Target 5 | 138.95 |
Weekly price and volumes for Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
122.85 (6.64%) |
123.05 |
113.00 - 130.00 |
1.4241 times |
Fri 16 May 2025 |
115.20 (-2.25%) |
123.70 |
115.20 - 127.00 |
0.299 times |
Fri 09 May 2025 |
117.85 (2.48%) |
120.75 |
110.00 - 124.95 |
0.3462 times |
Fri 02 May 2025 |
115.00 (-10.33%) |
122.00 |
113.00 - 125.00 |
0.2203 times |
Fri 25 April 2025 |
128.25 (2.97%) |
118.35 |
112.45 - 136.95 |
1.8568 times |
Thu 17 April 2025 |
124.55 (-9.75%) |
131.10 |
124.55 - 131.10 |
0.0944 times |
Fri 07 March 2025 |
138.00 (-3.5%) |
140.15 |
138.00 - 140.15 |
0.0629 times |
Fri 28 February 2025 |
143.00 (-0.45%) |
142.00 |
142.00 - 150.80 |
0.5665 times |
Fri 21 February 2025 |
143.65 (-0.52%) |
137.20 |
127.00 - 143.65 |
0.9441 times |
Fri 14 February 2025 |
144.40 (5.36%) |
142.00 |
138.05 - 166.75 |
4.1857 times |
Fri 07 February 2025 |
137.05 (11.5%) |
125.00 |
118.00 - 139.75 |
2.3289 times |
Monthly price and charts IndobellInsulations Strong monthly Stock price targets for IndobellInsulations 544334 are 116.43 and 136.43 | Monthly Target 1 | 100.95 | | Monthly Target 2 | 111.9 | | Monthly Target 3 | 120.95 | | Monthly Target 4 | 131.9 | | Monthly Target 5 | 140.95 |
Monthly price and volumes Indobell Insulations
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
122.85 (3.45%) |
113.00 |
110.00 - 130.00 |
0.3482 times |
Wed 30 April 2025 |
118.75 (-13.95%) |
131.10 |
112.45 - 136.95 |
0.3444 times |
Fri 07 March 2025 |
138.00 (-3.5%) |
140.15 |
138.00 - 140.15 |
0.0103 times |
Fri 28 February 2025 |
143.00 (16.35%) |
125.00 |
118.00 - 166.75 |
1.3107 times |
Fri 31 January 2025 |
122.91 (0%) |
89.00 |
89.00 - 150.00 |
2.9864 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value | | 5 day DMA | 120.08 | | 12 day DMA | 119.7 | | 20 day DMA | 120.95 | | 35 day DMA | 128.12 | | 50 day DMA | 130.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.91 | 118.44 | 120.39 | | 12 day EMA | 120.46 | 120.02 | 121.02 | | 20 day EMA | 122.04 | 121.95 | 122.73 | | 35 day EMA | 124.67 | 124.78 | 125.38 | | 50 day EMA | 128.17 | 128.39 | 128.95 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.08 | 118.55 | 119.59 | | 12 day SMA | 119.7 | 119.27 | 119.9 | | 20 day SMA | 120.95 | 121.02 | 121.21 | | 35 day SMA | 128.12 | 129.18 | 130.2 | | 50 day SMA | 130.24 | 130.36 | 130.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
