StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass 544333 are 179.73 and 186.73 | Daily Target 1 | 174.48 | | Daily Target 2 | 177.97 | | Daily Target 3 | 181.48333333333 | | Daily Target 4 | 184.97 | | Daily Target 5 | 188.48 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
181.45 (1.11%) |
178.00 |
178.00 - 185.00 |
1.1439 times |
Mon 01 September 2025 |
179.45 (0.62%) |
176.25 |
176.25 - 180.95 |
0.302 times |
Fri 29 August 2025 |
178.35 (-1.41%) |
181.45 |
177.25 - 183.90 |
0.1691 times |
Thu 28 August 2025 |
180.90 (1.83%) |
176.05 |
171.15 - 184.95 |
1.2397 times |
Tue 26 August 2025 |
177.65 (-3.06%) |
181.90 |
175.85 - 181.90 |
0.8367 times |
Mon 25 August 2025 |
183.25 (1.75%) |
184.70 |
176.00 - 185.75 |
1.0758 times |
Fri 22 August 2025 |
180.10 (-2.81%) |
182.55 |
177.50 - 185.20 |
0.5612 times |
Thu 21 August 2025 |
185.30 (1.56%) |
183.00 |
183.00 - 191.35 |
1.017 times |
Wed 20 August 2025 |
182.45 (4.02%) |
178.50 |
175.65 - 184.00 |
2.295 times |
Tue 19 August 2025 |
175.40 (4.84%) |
169.00 |
165.05 - 175.65 |
1.3597 times |
Mon 18 August 2025 |
167.30 (3.75%) |
164.40 |
163.00 - 169.30 |
0.3984 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass 544333 are 178.85 and 187.6 | Weekly Target 1 | 172.15 | | Weekly Target 2 | 176.8 | | Weekly Target 3 | 180.9 | | Weekly Target 4 | 185.55 | | Weekly Target 5 | 189.65 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
181.45 (1.74%) |
176.25 |
176.25 - 185.00 |
0.2897 times |
Fri 29 August 2025 |
178.35 (-0.97%) |
184.70 |
171.15 - 185.75 |
0.6654 times |
Fri 22 August 2025 |
180.10 (11.69%) |
164.40 |
163.00 - 191.35 |
1.1281 times |
Thu 14 August 2025 |
161.25 (-1.95%) |
171.00 |
160.00 - 171.90 |
1.4472 times |
Fri 08 August 2025 |
164.45 (-10.77%) |
188.00 |
163.10 - 192.00 |
1.7987 times |
Fri 01 August 2025 |
184.30 (5.74%) |
174.25 |
169.55 - 189.65 |
0.7629 times |
Fri 25 July 2025 |
174.30 (-5.14%) |
188.00 |
170.00 - 188.00 |
1.1375 times |
Fri 18 July 2025 |
183.75 (2.05%) |
184.75 |
180.00 - 189.95 |
1.0817 times |
Fri 11 July 2025 |
180.05 (6.26%) |
171.95 |
165.05 - 180.45 |
0.9723 times |
Fri 04 July 2025 |
169.45 (-1.37%) |
172.95 |
164.00 - 174.75 |
0.7166 times |
Fri 27 June 2025 |
171.80 (4.47%) |
169.00 |
164.15 - 176.80 |
0.8569 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass 544333 are 178.85 and 187.6 | Monthly Target 1 | 172.15 | | Monthly Target 2 | 176.8 | | Monthly Target 3 | 180.9 | | Monthly Target 4 | 185.55 | | Monthly Target 5 | 189.65 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
181.45 (1.74%) |
176.25 |
176.25 - 185.00 |
0.0139 times |
Fri 29 August 2025 |
178.35 (-4.01%) |
188.90 |
160.00 - 192.00 |
0.2556 times |
Thu 31 July 2025 |
185.80 (9.65%) |
171.40 |
164.00 - 189.95 |
0.2035 times |
Mon 30 June 2025 |
169.45 (-7.81%) |
184.75 |
162.00 - 198.40 |
0.7124 times |
Fri 30 May 2025 |
183.80 (32.28%) |
142.00 |
129.00 - 192.90 |
0.9343 times |
Wed 30 April 2025 |
138.95 (-5.48%) |
143.20 |
133.75 - 157.55 |
0.417 times |
Fri 28 March 2025 |
147.00 (12.82%) |
134.35 |
123.90 - 158.85 |
0.941 times |
Fri 28 February 2025 |
130.30 (-22.69%) |
157.45 |
126.45 - 180.00 |
1.0206 times |
Fri 31 January 2025 |
168.55 (0%) |
167.30 |
157.00 - 213.80 |
4.5017 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value | | 5 day DMA | 179.56 | | 12 day DMA | 177.74 | | 20 day DMA | 174.66 | | 35 day DMA | 177.75 | | 50 day DMA | 175.65 | | 100 day DMA | 168.27 | | 150 day DMA | 162.95 | | 200 day DMA | | EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.04 | 179.33 | 179.27 | | 12 day EMA | 178.24 | 177.66 | 177.33 | | 20 day EMA | 177.14 | 176.69 | 176.4 | | 35 day EMA | 175.64 | 175.3 | 175.06 | | 50 day EMA | 175.44 | 175.19 | 175.02 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.56 | 179.92 | 180.05 | | 12 day SMA | 177.74 | 176.19 | 174.68 | | 20 day SMA | 174.66 | 174.8 | 175.12 | | 35 day SMA | 177.75 | 177.71 | 177.49 | | 50 day SMA | 175.65 | 175.31 | 175.05 | | 100 day SMA | 168.27 | 167.97 | 167.64 | | 150 day SMA | 162.95 | | 200 day SMA |
|
|
