StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass 544333 are 144.4 and 151.65 | Daily Target 1 | 138.45 | | Daily Target 2 | 143.1 | | Daily Target 3 | 145.7 | | Daily Target 4 | 150.35 | | Daily Target 5 | 152.95 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
147.75 (4.45%) |
141.05 |
141.05 - 148.30 |
0.7093 times |
Thu 17 April 2025 |
141.45 (-0.81%) |
142.00 |
140.90 - 144.45 |
0.6152 times |
Wed 16 April 2025 |
142.60 (1.17%) |
142.40 |
140.15 - 145.25 |
1.2085 times |
Tue 15 April 2025 |
140.95 (3.3%) |
138.65 |
138.05 - 142.00 |
2.6666 times |
Fri 11 April 2025 |
136.45 (1.71%) |
139.50 |
134.80 - 139.70 |
0.5326 times |
Wed 09 April 2025 |
134.15 (-9.14%) |
145.40 |
133.75 - 145.40 |
1.3954 times |
Tue 08 April 2025 |
147.65 (-3.53%) |
149.05 |
144.85 - 149.05 |
0.5407 times |
Fri 04 April 2025 |
153.05 (0.16%) |
157.55 |
148.20 - 157.55 |
0.6961 times |
Wed 02 April 2025 |
152.80 (0.99%) |
151.30 |
148.85 - 153.95 |
0.3869 times |
Tue 01 April 2025 |
151.30 (2.93%) |
143.20 |
143.20 - 154.40 |
1.2487 times |
Fri 28 March 2025 |
147.00 (2.4%) |
149.00 |
143.00 - 152.00 |
1.2678 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass 544333 are 144.4 and 151.65 | Weekly Target 1 | 138.45 | | Weekly Target 2 | 143.1 | | Weekly Target 3 | 145.7 | | Weekly Target 4 | 150.35 | | Weekly Target 5 | 152.95 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
147.75 (4.45%) |
141.05 |
141.05 - 148.30 |
0.1297 times |
Thu 17 April 2025 |
141.45 (3.66%) |
138.65 |
138.05 - 145.25 |
0.8213 times |
Fri 11 April 2025 |
136.45 (-10.85%) |
149.05 |
133.75 - 149.05 |
0.4515 times |
Fri 04 April 2025 |
153.05 (4.12%) |
143.20 |
143.20 - 157.55 |
0.4265 times |
Fri 28 March 2025 |
147.00 (-5.41%) |
155.65 |
141.35 - 158.85 |
0.8277 times |
Fri 21 March 2025 |
155.40 (11.88%) |
141.50 |
137.60 - 158.85 |
1.2268 times |
Thu 13 March 2025 |
138.90 (1.91%) |
135.10 |
135.10 - 151.50 |
2.1763 times |
Fri 07 March 2025 |
136.30 (4.6%) |
134.35 |
123.90 - 139.00 |
1.7383 times |
Fri 28 February 2025 |
130.30 (-3.59%) |
134.50 |
126.45 - 137.95 |
0.5962 times |
Fri 21 February 2025 |
135.15 (-5.95%) |
137.15 |
129.85 - 145.70 |
1.6057 times |
Fri 14 February 2025 |
143.70 (-16.96%) |
166.95 |
142.75 - 171.40 |
1.8194 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass 544333 are 140.75 and 164.55 | Monthly Target 1 | 122.55 | | Monthly Target 2 | 135.15 | | Monthly Target 3 | 146.35 | | Monthly Target 4 | 158.95 | | Monthly Target 5 | 170.15 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
147.75 (0.51%) |
143.20 |
133.75 - 157.55 |
0.1708 times |
Fri 28 March 2025 |
147.00 (12.82%) |
134.35 |
123.90 - 158.85 |
0.5575 times |
Fri 28 February 2025 |
130.30 (-22.69%) |
157.45 |
126.45 - 180.00 |
0.6047 times |
Fri 31 January 2025 |
168.55 (0%) |
167.30 |
157.00 - 213.80 |
2.667 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value | | 5 day DMA | 141.84 | | 12 day DMA | 144.89 | | 20 day DMA | 146.26 | | 35 day DMA | 141.26 | | 50 day DMA | 146.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.76 | 141.77 | 141.93 | | 12 day EMA | 144.22 | 143.58 | 143.97 | | 20 day EMA | 144.65 | 144.32 | 144.62 | | 35 day EMA | 146.99 | 146.94 | 147.26 | | 50 day EMA | 147.93 | 147.94 | 148.2 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.84 | 139.12 | 140.36 | | 12 day SMA | 144.89 | 144.75 | 145.75 | | 20 day SMA | 146.26 | 146.27 | 146.21 | | 35 day SMA | 141.26 | 140.83 | 140.68 | | 50 day SMA | 146.7 | 147.03 | 147.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
