StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass 544333 are 180.6 and 185.3 | Daily Target 1 | 179.25 | | Daily Target 2 | 181.95 | | Daily Target 3 | 183.95 | | Daily Target 4 | 186.65 | | Daily Target 5 | 188.65 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
184.65 (-0.03%) |
184.90 |
181.25 - 185.95 |
0.6614 times |
Tue 15 July 2025 |
184.70 (-0.94%) |
183.00 |
181.00 - 189.95 |
1.4776 times |
Mon 14 July 2025 |
186.45 (3.55%) |
184.75 |
180.00 - 189.05 |
1.591 times |
Fri 11 July 2025 |
180.05 (4.74%) |
173.00 |
171.00 - 180.45 |
1.6532 times |
Thu 10 July 2025 |
171.90 (-0.06%) |
171.05 |
170.10 - 174.85 |
0.2124 times |
Wed 09 July 2025 |
172.00 (2.44%) |
168.40 |
165.05 - 174.00 |
1.7407 times |
Tue 08 July 2025 |
167.90 (0.09%) |
171.30 |
165.35 - 171.30 |
0.8978 times |
Mon 07 July 2025 |
167.75 (-1%) |
171.95 |
167.00 - 171.95 |
0.1568 times |
Fri 04 July 2025 |
169.45 (0.06%) |
166.25 |
166.25 - 170.95 |
0.3341 times |
Thu 03 July 2025 |
169.35 (-1.43%) |
171.80 |
165.00 - 173.85 |
1.275 times |
Wed 02 July 2025 |
171.80 (1.81%) |
169.90 |
165.65 - 174.75 |
0.5496 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass 544333 are 177.35 and 187.3 | Weekly Target 1 | 174.92 | | Weekly Target 2 | 179.78 | | Weekly Target 3 | 184.86666666667 | | Weekly Target 4 | 189.73 | | Weekly Target 5 | 194.82 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
184.65 (2.55%) |
184.75 |
180.00 - 189.95 |
0.224 times |
Fri 11 July 2025 |
180.05 (6.26%) |
171.95 |
165.05 - 180.45 |
0.28 times |
Fri 04 July 2025 |
169.45 (-1.37%) |
172.95 |
164.00 - 174.75 |
0.2063 times |
Fri 27 June 2025 |
171.80 (4.47%) |
169.00 |
164.15 - 176.80 |
0.2467 times |
Thu 19 June 2025 |
164.45 (-3.91%) |
179.95 |
162.00 - 179.95 |
0.2621 times |
Fri 13 June 2025 |
171.15 (-8.13%) |
186.35 |
169.70 - 198.40 |
1.7101 times |
Fri 06 June 2025 |
186.30 (1.36%) |
184.75 |
175.50 - 194.40 |
2.0381 times |
Fri 30 May 2025 |
183.80 (8.73%) |
159.65 |
159.65 - 192.90 |
1.6423 times |
Fri 23 May 2025 |
169.05 (1.23%) |
169.00 |
166.90 - 180.95 |
1.5859 times |
Fri 16 May 2025 |
167.00 (27%) |
137.00 |
136.25 - 170.00 |
1.8044 times |
Fri 09 May 2025 |
131.50 (-3.77%) |
134.30 |
129.00 - 139.35 |
0.4825 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass 544333 are 174.33 and 200.28 | Monthly Target 1 | 153.58 | | Monthly Target 2 | 169.12 | | Monthly Target 3 | 179.53333333333 | | Monthly Target 4 | 195.07 | | Monthly Target 5 | 205.48 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
184.65 (8.97%) |
171.40 |
164.00 - 189.95 |
0.0913 times |
Mon 30 June 2025 |
169.45 (-7.81%) |
184.75 |
162.00 - 198.40 |
0.5772 times |
Fri 30 May 2025 |
183.80 (32.28%) |
142.00 |
129.00 - 192.90 |
0.757 times |
Wed 30 April 2025 |
138.95 (-5.48%) |
143.20 |
133.75 - 157.55 |
0.3379 times |
Fri 28 March 2025 |
147.00 (12.82%) |
134.35 |
123.90 - 158.85 |
0.7624 times |
Fri 28 February 2025 |
130.30 (-22.69%) |
157.45 |
126.45 - 180.00 |
0.8269 times |
Fri 31 January 2025 |
168.55 (0%) |
167.30 |
157.00 - 213.80 |
3.6474 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value | | 5 day DMA | 181.55 | | 12 day DMA | 174.56 | | 20 day DMA | 172.4 | | 35 day DMA | 176.68 | | 50 day DMA | 171.83 | | 100 day DMA | 156.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.68 | 180.2 | 177.95 | | 12 day EMA | 177.19 | 175.84 | 174.23 | | 20 day EMA | 175.19 | 174.2 | 173.1 | | 35 day EMA | 171.7 | 170.94 | 170.13 | | 50 day EMA | 170.09 | 169.5 | 168.88 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.55 | 179.02 | 175.66 | | 12 day SMA | 174.56 | 173.3 | 172.22 | | 20 day SMA | 172.4 | 171.58 | 170.88 | | 35 day SMA | 176.68 | 176.51 | 176.34 | | 50 day SMA | 171.83 | 170.83 | 169.91 | | 100 day SMA | 156.91 | 156.75 | 156.63 | | 150 day SMA | | 200 day SMA |
|
|
