FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies Strong Daily Stock price targets for FabtechTechnologies 544332 are 432.25 and 455.75 | Daily Target 1 | 413 | | Daily Target 2 | 428 | | Daily Target 3 | 436.5 | | Daily Target 4 | 451.5 | | Daily Target 5 | 460 |
Daily price and volume Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
443.00 (3.14%) |
433.00 |
421.50 - 445.00 |
1.087 times |
Mon 01 September 2025 |
429.50 (2.63%) |
405.00 |
405.00 - 434.00 |
0.9783 times |
Fri 29 August 2025 |
418.50 (0.41%) |
418.50 |
418.50 - 418.50 |
0.1087 times |
Tue 26 August 2025 |
416.80 (-1.03%) |
421.15 |
416.80 - 421.15 |
0.3261 times |
Mon 25 August 2025 |
421.15 (-1.98%) |
427.55 |
421.10 - 427.55 |
1.6304 times |
Fri 22 August 2025 |
429.65 (1.99%) |
428.85 |
428.85 - 429.65 |
2.5 times |
Thu 21 August 2025 |
421.25 (2%) |
421.00 |
418.80 - 421.25 |
1.5217 times |
Wed 20 August 2025 |
413.00 (1.98%) |
397.20 |
397.20 - 413.00 |
0.4348 times |
Tue 19 August 2025 |
405.00 (-0.65%) |
415.80 |
405.00 - 415.80 |
0.7609 times |
Mon 18 August 2025 |
407.65 (1.99%) |
407.60 |
407.50 - 407.65 |
0.6522 times |
Thu 14 August 2025 |
399.70 (1.98%) |
399.75 |
399.70 - 399.75 |
1.3043 times |
Weekly price and charts FabtechTechnologies Strong weekly Stock price targets for FabtechTechnologies 544332 are 424 and 464 | Weekly Target 1 | 391 | | Weekly Target 2 | 417 | | Weekly Target 3 | 431 | | Weekly Target 4 | 457 | | Weekly Target 5 | 471 |
Weekly price and volumes for Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
443.00 (5.85%) |
405.00 |
405.00 - 445.00 |
0.213 times |
Fri 29 August 2025 |
418.50 (-2.6%) |
427.55 |
416.80 - 427.55 |
0.213 times |
Fri 22 August 2025 |
429.65 (7.49%) |
407.60 |
397.20 - 429.65 |
0.6054 times |
Thu 14 August 2025 |
399.70 (-2.05%) |
399.90 |
391.90 - 399.90 |
0.4036 times |
Fri 08 August 2025 |
408.05 (-9.12%) |
440.05 |
408.05 - 442.25 |
0.9081 times |
Fri 01 August 2025 |
449.00 (1.14%) |
435.30 |
417.90 - 451.50 |
0.6951 times |
Fri 25 July 2025 |
443.95 (-3.49%) |
462.30 |
443.95 - 470.00 |
0.5493 times |
Fri 18 July 2025 |
460.00 (8.52%) |
423.90 |
413.35 - 460.00 |
1.222 times |
Fri 11 July 2025 |
423.90 (9.79%) |
387.00 |
381.05 - 428.95 |
2.2758 times |
Fri 04 July 2025 |
386.10 (3.82%) |
382.90 |
378.00 - 395.00 |
2.9148 times |
Fri 27 June 2025 |
371.90 (11.06%) |
349.90 |
340.55 - 374.70 |
2.7578 times |
Monthly price and charts FabtechTechnologies Strong monthly Stock price targets for FabtechTechnologies 544332 are 424 and 464 | Monthly Target 1 | 391 | | Monthly Target 2 | 417 | | Monthly Target 3 | 431 | | Monthly Target 4 | 457 | | Monthly Target 5 | 471 |
Monthly price and volumes Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
443.00 (5.85%) |
405.00 |
405.00 - 445.00 |
0.011 times |
Fri 29 August 2025 |
418.50 (-5.58%) |
451.50 |
391.90 - 451.50 |
0.111 times |
Thu 31 July 2025 |
443.25 (14.77%) |
390.00 |
380.00 - 470.00 |
0.3365 times |
Mon 30 June 2025 |
386.20 (15.34%) |
334.85 |
323.95 - 389.85 |
0.455 times |
Fri 30 May 2025 |
334.85 (9.61%) |
305.50 |
289.75 - 348.90 |
0.6544 times |
Wed 30 April 2025 |
305.50 (-9.88%) |
327.00 |
305.50 - 346.40 |
0.2613 times |
Fri 28 March 2025 |
339.00 (20.02%) |
276.85 |
276.85 - 339.00 |
0.6035 times |
Fri 28 February 2025 |
282.45 (-5.63%) |
329.95 |
282.45 - 341.80 |
0.7469 times |
Fri 31 January 2025 |
299.29 (0%) |
178.04 |
178.04 - 307.00 |
5.8204 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value | | 5 day DMA | 425.79 | | 12 day DMA | 416.43 | | 20 day DMA | 418.15 | | 35 day DMA | 428.52 | | 50 day DMA | 413.59 | | 100 day DMA | 368.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.01 | 422.01 | 418.27 | | 12 day EMA | 422.46 | 418.73 | 416.77 | | 20 day EMA | 420.58 | 418.22 | 417.03 | | 35 day EMA | 413.07 | 411.31 | 410.24 | | 50 day EMA | 409.25 | 407.87 | 406.99 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.79 | 423.12 | 421.47 | | 12 day SMA | 416.43 | 412.18 | 409.71 | | 20 day SMA | 418.15 | 418.16 | 418.42 | | 35 day SMA | 428.52 | 428.12 | 427.52 | | 50 day SMA | 413.59 | 411.71 | 410.02 | | 100 day SMA | 368.72 | 367.34 | 366.14 | | 150 day SMA | | 200 day SMA |
|
|
