FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies Strong Daily Stock price targets for FabtechTechnologies 544332 are 351.13 and 370.03 | Daily Target 1 | 347.82 | | Daily Target 2 | 354.43 | | Daily Target 3 | 366.71666666667 | | Daily Target 4 | 373.33 | | Daily Target 5 | 385.62 |
Daily price and volume Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
361.05 (0.42%) |
379.00 |
360.10 - 379.00 |
1.3127 times |
Mon 20 October 2025 |
359.55 (3.2%) |
360.00 |
352.00 - 376.05 |
1.9305 times |
Fri 17 October 2025 |
348.40 (0.35%) |
350.00 |
345.00 - 357.00 |
1.6988 times |
Thu 16 October 2025 |
347.20 (-5.65%) |
360.05 |
345.10 - 360.05 |
1.5444 times |
Wed 15 October 2025 |
368.00 (-1.87%) |
370.00 |
368.00 - 370.00 |
0.4633 times |
Tue 14 October 2025 |
375.00 (1.3%) |
375.00 |
375.00 - 375.00 |
0.0386 times |
Mon 13 October 2025 |
370.20 (-0.08%) |
373.05 |
370.20 - 376.00 |
0.9266 times |
Fri 10 October 2025 |
370.50 (1.34%) |
366.00 |
366.00 - 375.00 |
0.8108 times |
Thu 09 October 2025 |
365.60 (-4.54%) |
371.00 |
360.00 - 378.00 |
0.6564 times |
Wed 08 October 2025 |
383.00 (-3.53%) |
390.00 |
376.00 - 390.00 |
0.6178 times |
Tue 07 October 2025 |
397.00 (7.3%) |
407.00 |
387.05 - 407.00 |
5.3282 times |
Weekly price and charts FabtechTechnologies Strong weekly Stock price targets for FabtechTechnologies 544332 are 356.53 and 383.53 | Weekly Target 1 | 337.02 | | Weekly Target 2 | 349.03 | | Weekly Target 3 | 364.01666666667 | | Weekly Target 4 | 376.03 | | Weekly Target 5 | 391.02 |
Weekly price and volumes for Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
361.05 (3.63%) |
360.00 |
352.00 - 379.00 |
0.7865 times |
Fri 17 October 2025 |
348.40 (-5.96%) |
373.05 |
345.00 - 376.00 |
1.133 times |
Fri 10 October 2025 |
370.50 (0.19%) |
370.50 |
360.00 - 407.00 |
1.9476 times |
Fri 03 October 2025 |
369.80 (-0.05%) |
377.00 |
356.75 - 394.90 |
1.1891 times |
Fri 26 September 2025 |
370.00 (-12.2%) |
423.90 |
354.35 - 423.90 |
2.2753 times |
Fri 19 September 2025 |
421.40 (-3.79%) |
430.00 |
408.05 - 436.00 |
0.8708 times |
Fri 12 September 2025 |
438.00 (-1.9%) |
446.50 |
426.00 - 449.00 |
0.3745 times |
Fri 05 September 2025 |
446.50 (6.69%) |
405.00 |
405.00 - 455.00 |
0.7397 times |
Fri 29 August 2025 |
418.50 (-2.6%) |
427.55 |
416.80 - 427.55 |
0.1779 times |
Fri 22 August 2025 |
429.65 (7.49%) |
407.60 |
397.20 - 429.65 |
0.5056 times |
Thu 14 August 2025 |
399.70 (-2.05%) |
399.90 |
391.90 - 399.90 |
0.3371 times |
Monthly price and charts FabtechTechnologies Strong monthly Stock price targets for FabtechTechnologies 544332 are 322.03 and 384.03 | Monthly Target 1 | 309.02 | | Monthly Target 2 | 335.03 | | Monthly Target 3 | 371.01666666667 | | Monthly Target 4 | 397.03 | | Monthly Target 5 | 433.02 |
Monthly price and volumes Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
361.05 (-3.85%) |
377.00 |
345.00 - 407.00 |
0.2641 times |
Tue 30 September 2025 |
375.50 (-10.27%) |
405.00 |
354.35 - 455.00 |
0.3373 times |
Fri 29 August 2025 |
418.50 (-5.58%) |
451.50 |
391.90 - 451.50 |
0.1161 times |
Thu 31 July 2025 |
443.25 (14.77%) |
390.00 |
380.00 - 470.00 |
0.3518 times |
Mon 30 June 2025 |
386.20 (15.34%) |
334.85 |
323.95 - 389.85 |
0.4757 times |
Fri 30 May 2025 |
334.85 (9.61%) |
305.50 |
289.75 - 348.90 |
0.6842 times |
Wed 30 April 2025 |
305.50 (-9.88%) |
327.00 |
305.50 - 346.40 |
0.2732 times |
Fri 28 March 2025 |
339.00 (20.02%) |
276.85 |
276.85 - 339.00 |
0.631 times |
Fri 28 February 2025 |
282.45 (-5.63%) |
329.95 |
282.45 - 341.80 |
0.7809 times |
Fri 31 January 2025 |
299.29 (0%) |
178.04 |
178.04 - 307.00 |
6.0856 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value | | 5 day DMA | 356.84 | | 12 day DMA | 367.96 | | 20 day DMA | 371.21 | | 35 day DMA | 398.69 | | 50 day DMA | 402.49 | | 100 day DMA | 396 | | 150 day DMA | 367.29 | | 200 day DMA | | EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.6 | 358.87 | 358.53 | | 12 day EMA | 366.51 | 367.5 | 368.95 | | 20 day EMA | 375.12 | 376.6 | 378.39 | | 35 day EMA | 386.78 | 388.3 | 389.99 | | 50 day EMA | 400.91 | 402.54 | 404.29 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.84 | 359.63 | 361.76 | | 12 day SMA | 367.96 | 368.69 | 369.8 | | 20 day SMA | 371.21 | 373.66 | 376.75 | | 35 day SMA | 398.69 | 400.65 | 402.33 | | 50 day SMA | 402.49 | 403.77 | 405.25 | | 100 day SMA | 396 | 395.74 | 395.33 | | 150 day SMA | 367.29 | 366.76 | 366.29 | | 200 day SMA |
|
|
