FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies Strong Daily Stock price targets for FabtechTechnologies 544332 are 314.2 and 332.6 | Daily Target 1 | 298.87 | | Daily Target 2 | 311.13 | | Daily Target 3 | 317.26666666667 | | Daily Target 4 | 329.53 | | Daily Target 5 | 335.67 |
Daily price and volume Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
323.40 (5%) |
310.00 |
305.00 - 323.40 |
3.2095 times |
Thu 22 May 2025 |
308.00 (2.67%) |
304.30 |
303.00 - 313.00 |
0.5836 times |
Wed 21 May 2025 |
300.00 (-0.33%) |
300.70 |
295.00 - 309.60 |
1.5119 times |
Tue 20 May 2025 |
301.00 (-3.22%) |
307.00 |
300.00 - 307.00 |
0.5836 times |
Mon 19 May 2025 |
311.00 (0.48%) |
311.00 |
298.00 - 311.00 |
0.3979 times |
Fri 16 May 2025 |
309.50 (3.51%) |
301.00 |
300.00 - 310.00 |
0.2918 times |
Thu 15 May 2025 |
299.00 (-4.75%) |
313.95 |
299.00 - 313.95 |
0.7958 times |
Wed 14 May 2025 |
313.90 (1.24%) |
311.00 |
301.00 - 318.00 |
0.9019 times |
Tue 13 May 2025 |
310.05 (0.02%) |
307.00 |
305.00 - 314.95 |
0.2918 times |
Mon 12 May 2025 |
310.00 (4.55%) |
305.50 |
294.00 - 310.00 |
1.4324 times |
Fri 09 May 2025 |
296.50 (-2.77%) |
303.00 |
289.75 - 308.45 |
1.565 times |
Weekly price and charts FabtechTechnologies Strong weekly Stock price targets for FabtechTechnologies 544332 are 309.2 and 337.6 | Weekly Target 1 | 285.53 | | Weekly Target 2 | 304.47 | | Weekly Target 3 | 313.93333333333 | | Weekly Target 4 | 332.87 | | Weekly Target 5 | 342.33 |
Weekly price and volumes for Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
323.40 (4.49%) |
311.00 |
295.00 - 323.40 |
1.5789 times |
Fri 16 May 2025 |
309.50 (4.38%) |
305.50 |
294.00 - 318.00 |
0.9327 times |
Fri 09 May 2025 |
296.50 (-2.71%) |
319.95 |
289.75 - 319.95 |
1.7322 times |
Fri 02 May 2025 |
304.75 (-5.21%) |
315.00 |
300.00 - 325.50 |
0.7195 times |
Fri 25 April 2025 |
321.50 (-1.23%) |
330.75 |
311.30 - 341.75 |
1.2258 times |
Thu 17 April 2025 |
325.50 (-0.84%) |
322.00 |
315.00 - 327.40 |
0.4264 times |
Tue 08 April 2025 |
328.25 (-5.24%) |
313.00 |
313.00 - 328.25 |
0.1066 times |
Fri 04 April 2025 |
346.40 (2.18%) |
327.00 |
306.00 - 346.40 |
0.6929 times |
Fri 28 March 2025 |
339.00 (14.92%) |
295.00 |
294.25 - 339.00 |
0.7462 times |
Fri 21 March 2025 |
295.00 (4.24%) |
283.00 |
283.00 - 305.00 |
1.8388 times |
Thu 13 March 2025 |
283.00 (-5.52%) |
314.50 |
277.40 - 316.05 |
3.8108 times |
Monthly price and charts FabtechTechnologies Strong monthly Stock price targets for FabtechTechnologies 544332 are 306.58 and 340.23 | Monthly Target 1 | 278.53 | | Monthly Target 2 | 300.97 | | Monthly Target 3 | 312.18333333333 | | Monthly Target 4 | 334.62 | | Monthly Target 5 | 345.83 |
Monthly price and volumes Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
323.40 (5.86%) |
305.50 |
289.75 - 323.40 |
0.2445 times |
Wed 30 April 2025 |
305.50 (-9.88%) |
327.00 |
305.50 - 346.40 |
0.1672 times |
Fri 28 March 2025 |
339.00 (20.02%) |
276.85 |
276.85 - 339.00 |
0.3862 times |
Fri 28 February 2025 |
282.45 (-5.63%) |
329.95 |
282.45 - 341.80 |
0.4779 times |
Fri 31 January 2025 |
299.29 (0%) |
178.04 |
178.04 - 307.00 |
3.7242 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value | | 5 day DMA | 308.68 | | 12 day DMA | 307.28 | | 20 day DMA | 309.83 | | 35 day DMA | 315.4 | | 50 day DMA | 308.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.37 | 305.35 | 304.03 | | 12 day EMA | 309.68 | 307.19 | 307.04 | | 20 day EMA | 310.29 | 308.91 | 309.01 | | 35 day EMA | 308.4 | 307.52 | 307.49 | | 50 day EMA | 307.91 | 307.28 | 307.25 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.68 | 305.9 | 304.1 | | 12 day SMA | 307.28 | 306.16 | 306.74 | | 20 day SMA | 309.83 | 309.26 | 310.41 | | 35 day SMA | 315.4 | 314.52 | 314.37 | | 50 day SMA | 308.19 | 307.61 | 307.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
