DavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons Strong Daily Stock price targets for DavinSons 544331 are 19.1 and 19.1 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.1 | | Daily Target 4 | 19.1 | | Daily Target 5 | 19.1 |
Daily price and volume Davin Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.10 (1.98%) |
19.10 |
19.10 - 19.10 |
0.6061 times |
Thu 22 May 2025 |
18.73 (-1.42%) |
18.63 |
18.63 - 18.73 |
0.6061 times |
Wed 21 May 2025 |
19.00 (-1.96%) |
19.00 |
19.00 - 19.00 |
1.8182 times |
Tue 20 May 2025 |
19.38 (-1.97%) |
19.38 |
19.38 - 19.41 |
2.1212 times |
Mon 19 May 2025 |
19.77 (-1.98%) |
19.77 |
19.77 - 19.77 |
2.4242 times |
Thu 15 May 2025 |
20.17 (-1.99%) |
20.17 |
20.17 - 20.17 |
0.6061 times |
Wed 14 May 2025 |
20.58 (-2%) |
20.58 |
20.58 - 20.58 |
0.9091 times |
Tue 13 May 2025 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
0.303 times |
Mon 12 May 2025 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
0.303 times |
Fri 09 May 2025 |
21.00 (1.16%) |
21.00 |
21.00 - 21.00 |
0.303 times |
Wed 07 May 2025 |
20.76 (-1.98%) |
20.76 |
20.76 - 20.76 |
0.303 times |
Weekly price and charts DavinSons Strong weekly Stock price targets for DavinSons 544331 are 18.3 and 19.44 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 18.56 | | Weekly Target 3 | 19.166666666667 | | Weekly Target 4 | 19.7 | | Weekly Target 5 | 20.31 |
Weekly price and volumes for Davin Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.10 (-5.3%) |
19.77 |
18.63 - 19.77 |
1.6234 times |
Thu 15 May 2025 |
20.17 (-3.95%) |
21.00 |
20.17 - 21.00 |
0.4545 times |
Fri 09 May 2025 |
21.00 (-2.82%) |
21.18 |
20.76 - 21.18 |
0.1948 times |
Fri 02 May 2025 |
21.61 (-4.76%) |
22.24 |
21.61 - 22.50 |
0.3247 times |
Fri 25 April 2025 |
22.69 (13.45%) |
21.00 |
20.85 - 22.69 |
0.974 times |
Wed 16 April 2025 |
20.00 (1.52%) |
20.00 |
19.05 - 20.00 |
0.3896 times |
Fri 11 April 2025 |
19.70 (-1.5%) |
19.59 |
19.00 - 19.70 |
0.3896 times |
Fri 04 April 2025 |
20.00 (2.56%) |
19.50 |
19.00 - 20.46 |
1.1688 times |
Fri 28 March 2025 |
19.50 (-9.47%) |
21.54 |
19.45 - 22.10 |
2.013 times |
Fri 21 March 2025 |
21.54 (-4.48%) |
22.02 |
21.01 - 22.85 |
2.4675 times |
Thu 13 March 2025 |
22.55 (-9.07%) |
25.04 |
22.50 - 25.04 |
0.9091 times |
Monthly price and charts DavinSons Strong monthly Stock price targets for DavinSons 544331 are 17.38 and 20.36 | Monthly Target 1 | 16.8 | | Monthly Target 2 | 17.95 | | Monthly Target 3 | 19.78 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 22.76 |
Monthly price and volumes Davin Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.10 (-13.38%) |
21.61 |
18.63 - 21.61 |
0.2602 times |
Wed 30 April 2025 |
22.05 (13.08%) |
19.50 |
19.00 - 22.69 |
0.3376 times |
Fri 28 March 2025 |
19.50 (-19.59%) |
23.04 |
19.45 - 25.20 |
0.8931 times |
Fri 28 February 2025 |
24.25 (-25.84%) |
33.70 |
23.50 - 33.70 |
0.6048 times |
Fri 31 January 2025 |
32.70 (0%) |
45.35 |
30.49 - 45.35 |
2.9044 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value | | 5 day DMA | 19.2 | | 12 day DMA | 20.14 | | 20 day DMA | 20.79 | | 35 day DMA | 20.7 | | 50 day DMA | 21.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.38 | 19.7 | | 12 day EMA | 19.93 | 20.08 | 20.33 | | 20 day EMA | 20.37 | 20.5 | 20.69 | | 35 day EMA | 21.21 | 21.33 | 21.48 | | 50 day EMA | 21.76 | 21.87 | 22 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.2 | 19.41 | 19.78 | | 12 day SMA | 20.14 | 20.35 | 20.63 | | 20 day SMA | 20.79 | 20.84 | 20.88 | | 35 day SMA | 20.7 | 20.78 | 20.89 | | 50 day SMA | 21.71 | 21.86 | 22.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
