LeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits Strong Daily Stock price targets for LeoDryfruits 544329 are 70.5 and 73.5 | Daily Target 1 | 70 | | Daily Target 2 | 71 | | Daily Target 3 | 73 | | Daily Target 4 | 74 | | Daily Target 5 | 76 |
Daily price and volume Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
72.00 (2.86%) |
74.95 |
72.00 - 75.00 |
2.6923 times |
Mon 20 October 2025 |
70.00 (1.01%) |
70.00 |
70.00 - 70.00 |
0.7692 times |
Fri 17 October 2025 |
69.30 (0%) |
69.30 |
69.30 - 69.30 |
0.3846 times |
Thu 16 October 2025 |
69.30 (0%) |
69.30 |
69.30 - 69.30 |
0.3846 times |
Wed 15 October 2025 |
69.30 (0%) |
69.30 |
69.30 - 69.30 |
0.3846 times |
Tue 14 October 2025 |
69.30 (0.14%) |
69.30 |
69.30 - 69.30 |
0.3846 times |
Mon 13 October 2025 |
69.20 (0%) |
69.20 |
69.20 - 69.20 |
0.7692 times |
Fri 10 October 2025 |
69.20 (0%) |
69.20 |
69.20 - 69.20 |
0.3846 times |
Thu 09 October 2025 |
69.20 (0.29%) |
69.20 |
69.20 - 69.20 |
0.3846 times |
Wed 08 October 2025 |
69.00 (-1.43%) |
69.00 |
69.00 - 75.50 |
3.4615 times |
Tue 07 October 2025 |
70.00 (0%) |
70.00 |
69.00 - 70.00 |
1.9231 times |
Weekly price and charts LeoDryfruits Strong weekly Stock price targets for LeoDryfruits 544329 are 71 and 76 | Weekly Target 1 | 67.33 | | Weekly Target 2 | 69.67 | | Weekly Target 3 | 72.333333333333 | | Weekly Target 4 | 74.67 | | Weekly Target 5 | 77.33 |
Weekly price and volumes for Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
72.00 (3.9%) |
70.00 |
70.00 - 75.00 |
0.1286 times |
Fri 17 October 2025 |
69.30 (0.14%) |
69.20 |
69.20 - 69.30 |
0.0857 times |
Fri 10 October 2025 |
69.20 (-2.54%) |
69.25 |
68.00 - 75.50 |
0.4857 times |
Fri 03 October 2025 |
71.00 (-4.05%) |
86.00 |
68.80 - 86.00 |
1.7143 times |
Fri 26 September 2025 |
74.00 (5.19%) |
71.50 |
68.90 - 76.00 |
2.8714 times |
Fri 19 September 2025 |
70.35 (-6.07%) |
75.50 |
70.00 - 75.50 |
1.4286 times |
Fri 12 September 2025 |
74.90 (-1.32%) |
78.45 |
72.00 - 78.45 |
0.1286 times |
Fri 05 September 2025 |
75.90 (-6.99%) |
81.50 |
73.40 - 81.60 |
1.5143 times |
Fri 29 August 2025 |
81.60 (5.97%) |
78.00 |
78.00 - 82.50 |
0.9429 times |
Fri 22 August 2025 |
77.00 (-3.1%) |
78.10 |
74.00 - 79.90 |
0.7 times |
Thu 14 August 2025 |
79.46 (7.38%) |
75.60 |
74.00 - 80.05 |
0.3571 times |
Monthly price and charts LeoDryfruits Strong monthly Stock price targets for LeoDryfruits 544329 are 70 and 77.5 | Monthly Target 1 | 64.33 | | Monthly Target 2 | 68.17 | | Monthly Target 3 | 71.833333333333 | | Monthly Target 4 | 75.67 | | Monthly Target 5 | 79.33 |
Monthly price and volumes Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
72.00 (1.55%) |
71.00 |
68.00 - 75.50 |
0.2209 times |
Tue 30 September 2025 |
70.90 (-13.11%) |
81.50 |
68.90 - 86.00 |
0.9431 times |
Fri 29 August 2025 |
81.60 (8.8%) |
75.60 |
74.00 - 82.50 |
0.3621 times |
Thu 31 July 2025 |
75.00 (-1.32%) |
74.50 |
72.20 - 79.45 |
0.3164 times |
Mon 30 June 2025 |
76.00 (0.64%) |
81.00 |
73.55 - 91.00 |
0.9749 times |
Fri 30 May 2025 |
75.52 (35.17%) |
55.87 |
52.50 - 77.75 |
0.9172 times |
Wed 30 April 2025 |
55.87 (2.51%) |
54.70 |
52.50 - 58.12 |
0.6546 times |
Fri 28 March 2025 |
54.50 (2.02%) |
53.00 |
52.00 - 58.74 |
1.2734 times |
Fri 28 February 2025 |
53.42 (-5.28%) |
56.00 |
52.00 - 57.10 |
0.9451 times |
Fri 31 January 2025 |
56.40 (0%) |
67.80 |
52.00 - 74.70 |
3.3924 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value | | 5 day DMA | 69.98 | | 12 day DMA | 69.65 | | 20 day DMA | 70.42 | | 35 day DMA | 72.07 | | 50 day DMA | 73.89 | | 100 day DMA | 75.92 | | 150 day DMA | 69.19 | | 200 day DMA | | EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.37 | 69.55 | 69.33 | | 12 day EMA | 70.19 | 69.86 | 69.84 | | 20 day EMA | 70.72 | 70.58 | 70.64 | | 35 day EMA | 72.12 | 72.13 | 72.26 | | 50 day EMA | 73.7 | 73.77 | 73.92 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.98 | 69.44 | 69.28 | | 12 day SMA | 69.65 | 69.57 | 69.65 | | 20 day SMA | 70.42 | 70.37 | 70.39 | | 35 day SMA | 72.07 | 72.29 | 72.62 | | 50 day SMA | 73.89 | 73.93 | 74.05 | | 100 day SMA | 75.92 | 75.95 | 75.92 | | 150 day SMA | 69.19 | 69.06 | 68.94 | | 200 day SMA |
|
|
