LeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits Strong Daily Stock price targets for LeoDryfruits 544329 are 54.94 and 57.06 | Daily Target 1 | 54.59 | | Daily Target 2 | 55.29 | | Daily Target 3 | 56.706666666667 | | Daily Target 4 | 57.41 | | Daily Target 5 | 58.83 |
Daily price and volume Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
56.00 (1.71%) |
56.98 |
56.00 - 58.12 |
1.371 times |
| Mon 28 April 2025 |
55.06 (-0.25%) |
55.00 |
53.15 - 56.00 |
3.871 times |
| Fri 25 April 2025 |
55.20 (-1.43%) |
54.00 |
54.00 - 55.20 |
0.1613 times |
| Thu 24 April 2025 |
56.00 (0%) |
56.00 |
56.00 - 56.00 |
0.0806 times |
| Tue 22 April 2025 |
56.00 (0.81%) |
56.00 |
56.00 - 56.00 |
0.0806 times |
| Mon 21 April 2025 |
55.55 (-1.68%) |
55.00 |
55.00 - 55.65 |
1.129 times |
| Thu 17 April 2025 |
56.50 (0.89%) |
56.50 |
56.50 - 56.50 |
0.1613 times |
| Wed 16 April 2025 |
56.00 (-0.88%) |
55.60 |
55.60 - 57.12 |
2.5806 times |
| Tue 15 April 2025 |
56.50 (2.73%) |
54.00 |
54.00 - 56.65 |
0.4032 times |
| Fri 11 April 2025 |
55.00 (4.13%) |
55.00 |
55.00 - 55.00 |
0.1613 times |
| Wed 09 April 2025 |
52.82 (-3.08%) |
53.41 |
52.50 - 53.75 |
8.871 times |
Weekly price and charts LeoDryfruits Strong weekly Stock price targets for LeoDryfruits 544329 are 54.58 and 59.55 | Weekly Target 1 | 50.79 | | Weekly Target 2 | 53.39 | | Weekly Target 3 | 55.756666666667 | | Weekly Target 4 | 58.36 | | Weekly Target 5 | 60.73 |
Weekly price and volumes for Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
56.00 (1.45%) |
55.00 |
53.15 - 58.12 |
0.65 times |
| Fri 25 April 2025 |
55.20 (-2.3%) |
55.00 |
54.00 - 56.00 |
0.18 times |
| Thu 17 April 2025 |
56.50 (2.73%) |
54.00 |
54.00 - 57.12 |
0.39 times |
| Fri 11 April 2025 |
55.00 (-0.9%) |
52.71 |
52.50 - 55.00 |
1.43 times |
| Fri 04 April 2025 |
55.50 (1.83%) |
54.70 |
54.40 - 55.50 |
0.31 times |
| Fri 28 March 2025 |
54.50 (1.87%) |
54.50 |
52.30 - 58.74 |
3.16 times |
| Fri 21 March 2025 |
53.50 (1.9%) |
52.50 |
52.25 - 54.00 |
2.15 times |
| Thu 13 March 2025 |
52.50 (0%) |
52.50 |
52.00 - 53.46 |
0.6 times |
| Fri 07 March 2025 |
52.50 (-1.72%) |
53.00 |
52.50 - 53.65 |
0.49 times |
| Fri 28 February 2025 |
53.42 (0.7%) |
55.95 |
52.00 - 55.95 |
0.64 times |
| Fri 21 February 2025 |
53.05 (-0.15%) |
53.00 |
53.00 - 54.80 |
0.64 times |
Monthly price and charts LeoDryfruits Strong monthly Stock price targets for LeoDryfruits 544329 are 54.25 and 59.87 | Monthly Target 1 | 49.92 | | Monthly Target 2 | 52.96 | | Monthly Target 3 | 55.54 | | Monthly Target 4 | 58.58 | | Monthly Target 5 | 61.16 |
Monthly price and volumes Leo Dryfruits
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
56.00 (2.75%) |
54.70 |
52.50 - 58.12 |
0.38 times |
| Fri 28 March 2025 |
54.50 (2.02%) |
53.00 |
52.00 - 58.74 |
0.8216 times |
| Fri 28 February 2025 |
53.42 (-5.28%) |
56.00 |
52.00 - 57.10 |
0.6098 times |
| Fri 31 January 2025 |
56.40 (0%) |
67.80 |
52.00 - 74.70 |
2.1887 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value | | 5 day DMA | 55.65 | | 12 day DMA | 55.43 | | 20 day DMA | 55.01 | | 35 day DMA | 54.02 | | 50 day DMA | 53.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.63 | 55.45 | 55.64 | | 12 day EMA | 55.39 | 55.28 | 55.32 | | 20 day EMA | 55.03 | 54.93 | 54.92 | | 35 day EMA | 54.69 | 54.61 | 54.58 | | 50 day EMA | 54.22 | 54.15 | 54.11 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.65 | 55.56 | 55.85 | | 12 day SMA | 55.43 | 55.39 | 55.33 | | 20 day SMA | 55.01 | 54.84 | 54.72 | | 35 day SMA | 54.02 | 53.93 | 53.88 | | 50 day SMA | 53.92 | 53.88 | 53.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
