IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm Strong Daily Stock price targets for IndoFarm 544328 are 232.85 and 243.25 | Daily Target 1 | 230.97 | | Daily Target 2 | 234.73 | | Daily Target 3 | 241.36666666667 | | Daily Target 4 | 245.13 | | Daily Target 5 | 251.77 |
Daily price and volume Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
238.50 (-2.47%) |
244.75 |
237.60 - 248.00 |
0.2815 times |
Tue 02 September 2025 |
244.55 (3.51%) |
237.45 |
235.25 - 247.50 |
1.1462 times |
Mon 01 September 2025 |
236.25 (5.78%) |
229.45 |
224.30 - 239.75 |
1.0223 times |
Fri 29 August 2025 |
223.35 (1.99%) |
218.90 |
216.65 - 227.95 |
0.2446 times |
Thu 28 August 2025 |
219.00 (-5.75%) |
231.00 |
217.90 - 232.35 |
0.4457 times |
Tue 26 August 2025 |
232.35 (1.49%) |
230.60 |
223.15 - 235.00 |
0.2617 times |
Mon 25 August 2025 |
228.95 (1.48%) |
226.30 |
221.55 - 237.00 |
0.6057 times |
Fri 22 August 2025 |
225.60 (-4.63%) |
234.00 |
225.25 - 234.45 |
0.6444 times |
Thu 21 August 2025 |
236.55 (2.07%) |
233.20 |
233.05 - 253.60 |
3.3145 times |
Wed 20 August 2025 |
231.75 (13.91%) |
205.75 |
205.75 - 236.85 |
2.0335 times |
Tue 19 August 2025 |
203.45 (2.93%) |
197.65 |
196.45 - 208.00 |
0.116 times |
Weekly price and charts IndoFarm Strong weekly Stock price targets for IndoFarm 544328 are 231.4 and 255.1 | Weekly Target 1 | 213.23 | | Weekly Target 2 | 225.87 | | Weekly Target 3 | 236.93333333333 | | Weekly Target 4 | 249.57 | | Weekly Target 5 | 260.63 |
Weekly price and volumes for Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
238.50 (6.78%) |
229.45 |
224.30 - 248.00 |
1.468 times |
Fri 29 August 2025 |
223.35 (-1%) |
226.30 |
216.65 - 237.00 |
0.9334 times |
Fri 22 August 2025 |
225.60 (13.6%) |
198.95 |
196.45 - 253.60 |
3.7545 times |
Thu 14 August 2025 |
198.60 (-4.91%) |
210.00 |
197.00 - 219.60 |
0.383 times |
Fri 08 August 2025 |
208.85 (3.98%) |
197.05 |
184.35 - 212.95 |
1.1337 times |
Fri 01 August 2025 |
200.85 (-1.71%) |
203.60 |
199.15 - 217.60 |
0.3751 times |
Fri 25 July 2025 |
204.35 (-2.32%) |
222.35 |
202.20 - 227.00 |
0.7088 times |
Fri 18 July 2025 |
209.20 (14.72%) |
176.05 |
176.05 - 216.00 |
0.4216 times |
Fri 11 July 2025 |
182.35 (4.2%) |
176.00 |
170.25 - 184.75 |
0.4529 times |
Fri 04 July 2025 |
175.00 (0.92%) |
170.20 |
167.85 - 175.75 |
0.369 times |
Fri 27 June 2025 |
173.40 (1.31%) |
173.90 |
169.55 - 175.00 |
0.0524 times |
Monthly price and charts IndoFarm Strong monthly Stock price targets for IndoFarm 544328 are 231.4 and 255.1 | Monthly Target 1 | 213.23 | | Monthly Target 2 | 225.87 | | Monthly Target 3 | 236.93333333333 | | Monthly Target 4 | 249.57 | | Monthly Target 5 | 260.63 |
Monthly price and volumes Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
238.50 (6.78%) |
229.45 |
224.30 - 248.00 |
0.3444 times |
Fri 29 August 2025 |
223.35 (7.35%) |
209.90 |
184.35 - 253.60 |
1.4745 times |
Thu 31 July 2025 |
208.05 (22.42%) |
168.50 |
167.85 - 227.00 |
0.5201 times |
Mon 30 June 2025 |
169.95 (3.88%) |
166.80 |
155.25 - 178.15 |
0.1043 times |
Fri 30 May 2025 |
163.60 (6.61%) |
147.60 |
136.10 - 170.50 |
0.1129 times |
Wed 30 April 2025 |
153.45 (-0.78%) |
151.10 |
141.30 - 168.90 |
0.2072 times |
Fri 28 March 2025 |
154.65 (-19.6%) |
196.20 |
153.65 - 196.20 |
0.581 times |
Fri 28 February 2025 |
192.35 (-2.93%) |
194.00 |
155.70 - 221.35 |
1.8556 times |
Fri 31 January 2025 |
198.15 (0%) |
275.90 |
170.65 - 292.30 |
3.8 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value | | 5 day DMA | 232.33 | | 12 day DMA | 226.5 | | 20 day DMA | 216.37 | | 35 day DMA | 210.97 | | 50 day DMA | 200.33 | | 100 day DMA | 179.16 | | 150 day DMA | 181.96 | | 200 day DMA | | EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.21 | 233.56 | 228.06 | | 12 day EMA | 227.25 | 225.21 | 221.69 | | 20 day EMA | 220.54 | 218.65 | 215.92 | | 35 day EMA | 210.33 | 208.67 | 206.56 | | 50 day EMA | 201.45 | 199.94 | 198.12 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.33 | 231.1 | 227.98 | | 12 day SMA | 226.5 | 223.17 | 219.59 | | 20 day SMA | 216.37 | 214.12 | 211.93 | | 35 day SMA | 210.97 | 209.28 | 207.5 | | 50 day SMA | 200.33 | 199 | 197.54 | | 100 day SMA | 179.16 | 178.45 | 177.65 | | 150 day SMA | 181.96 | 181.92 | 181.86 | | 200 day SMA |
|
|
