IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm Strong Daily Stock price targets for IndoFarm 544328 are 149.83 and 160.48 | Daily Target 1 | 141.52 | | Daily Target 2 | 147.48 | | Daily Target 3 | 152.16666666667 | | Daily Target 4 | 158.13 | | Daily Target 5 | 162.82 |
Daily price and volume Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
153.45 (1.99%) |
146.20 |
146.20 - 156.85 |
0.3552 times |
| Tue 29 April 2025 |
150.45 (-1.02%) |
151.00 |
148.20 - 154.75 |
0.8772 times |
| Mon 28 April 2025 |
152.00 (0.3%) |
145.50 |
145.50 - 152.00 |
0.1959 times |
| Fri 25 April 2025 |
151.55 (-4.54%) |
158.75 |
150.85 - 158.75 |
1.226 times |
| Thu 24 April 2025 |
158.75 (-1.24%) |
158.80 |
156.55 - 161.45 |
0.7072 times |
| Tue 22 April 2025 |
160.75 (-1.56%) |
164.00 |
159.10 - 164.90 |
0.7725 times |
| Mon 21 April 2025 |
163.30 (0.15%) |
167.00 |
158.20 - 167.00 |
0.9831 times |
| Thu 17 April 2025 |
163.05 (4.02%) |
159.10 |
154.00 - 164.50 |
1.9739 times |
| Wed 16 April 2025 |
156.75 (4.99%) |
152.30 |
145.45 - 156.75 |
1.9725 times |
| Tue 15 April 2025 |
149.30 (-0.47%) |
150.00 |
148.00 - 152.00 |
0.9365 times |
| Fri 11 April 2025 |
150.00 (2.46%) |
150.00 |
144.00 - 153.00 |
0.4195 times |
Weekly price and charts IndoFarm Strong weekly Stock price targets for IndoFarm 544328 are 149.48 and 160.83 | Weekly Target 1 | 140.58 | | Weekly Target 2 | 147.02 | | Weekly Target 3 | 151.93333333333 | | Weekly Target 4 | 158.37 | | Weekly Target 5 | 163.28 |
Weekly price and volumes for Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
153.45 (1.25%) |
145.50 |
145.50 - 156.85 |
0.1636 times |
| Fri 25 April 2025 |
151.55 (-7.05%) |
167.00 |
150.85 - 167.00 |
0.4226 times |
| Thu 17 April 2025 |
163.05 (8.7%) |
150.00 |
145.45 - 164.50 |
0.5593 times |
| Fri 11 April 2025 |
150.00 (-4.09%) |
146.20 |
141.30 - 153.00 |
0.6017 times |
| Fri 04 April 2025 |
156.40 (1.13%) |
151.10 |
151.10 - 168.90 |
0.5395 times |
| Fri 28 March 2025 |
154.65 (-7.56%) |
168.95 |
153.65 - 172.00 |
2.1145 times |
| Fri 21 March 2025 |
167.30 (-2.48%) |
170.20 |
158.00 - 173.35 |
1.8725 times |
| Thu 13 March 2025 |
171.55 (-8.97%) |
187.55 |
171.15 - 191.20 |
1.3541 times |
| Fri 07 March 2025 |
188.45 (-2.03%) |
196.20 |
185.75 - 196.20 |
1.0701 times |
| Fri 28 February 2025 |
192.35 (-1.13%) |
192.95 |
186.00 - 196.30 |
1.3022 times |
| Fri 21 February 2025 |
194.55 (1.54%) |
190.50 |
183.00 - 204.70 |
4.3504 times |
Monthly price and charts IndoFarm Strong monthly Stock price targets for IndoFarm 544328 are 147.38 and 174.98 | Monthly Target 1 | 126.95 | | Monthly Target 2 | 140.2 | | Monthly Target 3 | 154.55 | | Monthly Target 4 | 167.8 | | Monthly Target 5 | 182.15 |
Monthly price and volumes Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
153.45 (-0.78%) |
151.10 |
141.30 - 168.90 |
0.1286 times |
| Fri 28 March 2025 |
154.65 (-19.6%) |
196.20 |
153.65 - 196.20 |
0.3607 times |
| Fri 28 February 2025 |
192.35 (-2.93%) |
194.00 |
155.70 - 221.35 |
1.1519 times |
| Fri 31 January 2025 |
198.15 (0%) |
275.90 |
170.65 - 292.30 |
2.3588 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value | | 5 day DMA | 153.24 | | 12 day DMA | 154.65 | | 20 day DMA | 156.32 | | 35 day DMA | 165.22 | | 50 day DMA | 174.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.51 | 153.54 | 155.08 | | 12 day EMA | 155.46 | 155.83 | 156.81 | | 20 day EMA | 158.43 | 158.95 | 159.84 | | 35 day EMA | 166.04 | 166.78 | 167.74 | | 50 day EMA | 174.2 | 175.05 | 176.05 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.24 | 154.7 | 157.27 | | 12 day SMA | 154.65 | 154.16 | 154.65 | | 20 day SMA | 156.32 | 157.01 | 157.62 | | 35 day SMA | 165.22 | 166.31 | 167.53 | | 50 day SMA | 174.91 | 175.85 | 176.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
