TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics Strong Daily Stock price targets for TechnichemOrganics 544327 are 46.51 and 47.5 | Daily Target 1 | 45.68 | | Daily Target 2 | 46.34 | | Daily Target 3 | 46.67 | | Daily Target 4 | 47.33 | | Daily Target 5 | 47.66 |
Daily price and volume Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
47.00 (0.21%) |
46.01 |
46.01 - 47.00 |
2.3256 times |
Thu 22 May 2025 |
46.90 (-1.99%) |
46.95 |
46.90 - 47.00 |
1.3953 times |
Wed 21 May 2025 |
47.85 (-1.99%) |
47.85 |
47.85 - 47.85 |
0.2326 times |
Tue 20 May 2025 |
48.82 (1.98%) |
48.82 |
48.82 - 48.82 |
0.9302 times |
Mon 19 May 2025 |
47.87 (1.79%) |
47.97 |
47.87 - 47.97 |
0.4651 times |
Fri 16 May 2025 |
47.03 (2%) |
47.03 |
47.03 - 47.03 |
0.6977 times |
Thu 15 May 2025 |
46.11 (-2%) |
46.11 |
46.11 - 46.11 |
1.6279 times |
Wed 14 May 2025 |
47.05 (-1.98%) |
47.05 |
47.05 - 47.05 |
0.4651 times |
Tue 13 May 2025 |
48.00 (2%) |
47.06 |
47.06 - 48.00 |
0.9302 times |
Mon 12 May 2025 |
47.06 (-2%) |
48.00 |
47.06 - 48.00 |
0.9302 times |
Thu 08 May 2025 |
48.02 (-2%) |
48.05 |
48.02 - 48.05 |
0.9302 times |
Weekly price and charts TechnichemOrganics Strong weekly Stock price targets for TechnichemOrganics 544327 are 45.1 and 47.91 | Weekly Target 1 | 44.47 | | Weekly Target 2 | 45.73 | | Weekly Target 3 | 47.276666666667 | | Weekly Target 4 | 48.54 | | Weekly Target 5 | 50.09 |
Weekly price and volumes for Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
47.00 (-0.06%) |
47.97 |
46.01 - 48.82 |
0.3795 times |
Fri 16 May 2025 |
47.03 (-2.06%) |
48.00 |
46.11 - 48.00 |
0.33 times |
Thu 08 May 2025 |
48.02 (-7.55%) |
50.91 |
48.02 - 50.91 |
0.4125 times |
Wed 30 April 2025 |
51.94 (-3.9%) |
55.13 |
51.94 - 55.13 |
0.3135 times |
Fri 25 April 2025 |
54.05 (1.08%) |
54.35 |
51.70 - 55.59 |
1.0891 times |
Thu 17 April 2025 |
53.47 (15.74%) |
48.51 |
48.50 - 53.47 |
1.3531 times |
Fri 11 April 2025 |
46.20 (-3.75%) |
44.70 |
44.00 - 47.85 |
2.3762 times |
Fri 04 April 2025 |
48.00 (8.11%) |
52.85 |
45.00 - 52.85 |
0.6931 times |
Fri 28 March 2025 |
44.40 (-4.21%) |
46.05 |
38.20 - 46.50 |
1.4851 times |
Fri 21 March 2025 |
46.35 (0.13%) |
46.81 |
43.00 - 47.50 |
1.5677 times |
Thu 13 March 2025 |
46.29 (-2.94%) |
48.00 |
44.60 - 49.90 |
0.8746 times |
Monthly price and charts TechnichemOrganics Strong monthly Stock price targets for TechnichemOrganics 544327 are 44.06 and 48.96 | Monthly Target 1 | 43.07 | | Monthly Target 2 | 45.04 | | Monthly Target 3 | 47.973333333333 | | Monthly Target 4 | 49.94 | | Monthly Target 5 | 52.87 |
Monthly price and volumes Technichem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
47.00 (-9.51%) |
50.91 |
46.01 - 50.91 |
0.0747 times |
Wed 30 April 2025 |
51.94 (16.98%) |
52.85 |
44.00 - 55.59 |
0.3878 times |
Fri 28 March 2025 |
44.40 (-12.75%) |
49.50 |
38.20 - 51.00 |
0.3648 times |
Fri 28 February 2025 |
50.89 (-16.06%) |
59.10 |
48.00 - 62.50 |
0.8756 times |
Fri 31 January 2025 |
60.63 (0%) |
60.00 |
53.93 - 82.50 |
3.2971 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value | | 5 day DMA | 47.69 | | 12 day DMA | 47.56 | | 20 day DMA | 49.64 | | 35 day DMA | 48.67 | | 50 day DMA | 48.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.38 | 47.57 | 47.9 | | 12 day EMA | 47.97 | 48.15 | 48.38 | | 20 day EMA | 48.44 | 48.59 | 48.77 | | 35 day EMA | 48.63 | 48.73 | 48.84 | | 50 day EMA | 48.58 | 48.64 | 48.71 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.69 | 47.69 | 47.54 | | 12 day SMA | 47.56 | 47.8 | 48.14 | | 20 day SMA | 49.64 | 50.01 | 50.34 | | 35 day SMA | 48.67 | 48.63 | 48.58 | | 50 day SMA | 48.26 | 48.33 | 48.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
