ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels 544325 are 230.35 and 237.4 | Daily Target 1 | 225.05 | | Daily Target 2 | 228.6 | | Daily Target 3 | 232.1 | | Daily Target 4 | 235.65 | | Daily Target 5 | 239.15 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
232.15 (1.24%) |
229.65 |
228.55 - 235.60 |
1.3135 times |
Thu 10 July 2025 |
229.30 (0.77%) |
229.80 |
227.15 - 234.90 |
1.0111 times |
Wed 09 July 2025 |
227.55 (1.79%) |
223.55 |
222.10 - 231.90 |
2.4567 times |
Tue 08 July 2025 |
223.55 (2.38%) |
219.00 |
219.00 - 224.45 |
1.2286 times |
Mon 07 July 2025 |
218.35 (-0.98%) |
220.50 |
217.40 - 220.90 |
0.3458 times |
Fri 04 July 2025 |
220.50 (-0.11%) |
222.55 |
218.50 - 222.55 |
1.0198 times |
Thu 03 July 2025 |
220.75 (-0.94%) |
223.20 |
220.20 - 223.20 |
0.592 times |
Wed 02 July 2025 |
222.85 (-0.11%) |
221.75 |
221.75 - 226.40 |
0.5335 times |
Tue 01 July 2025 |
223.10 (0.29%) |
222.70 |
221.05 - 224.00 |
0.9327 times |
Mon 30 June 2025 |
222.45 (-1.55%) |
226.80 |
220.75 - 226.80 |
0.5663 times |
Fri 27 June 2025 |
225.95 (0.94%) |
223.90 |
222.70 - 227.00 |
1.9821 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels 544325 are 224.78 and 242.98 | Weekly Target 1 | 210.18 | | Weekly Target 2 | 221.17 | | Weekly Target 3 | 228.38333333333 | | Weekly Target 4 | 239.37 | | Weekly Target 5 | 246.58 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
232.15 (5.28%) |
220.50 |
217.40 - 235.60 |
0.7283 times |
Fri 04 July 2025 |
220.50 (-2.41%) |
226.80 |
218.50 - 226.80 |
0.4176 times |
Fri 27 June 2025 |
225.95 (7.6%) |
210.75 |
210.65 - 227.00 |
0.5953 times |
Thu 19 June 2025 |
210.00 (-1.64%) |
214.05 |
209.55 - 217.95 |
0.3956 times |
Fri 13 June 2025 |
213.50 (-2.22%) |
219.20 |
208.65 - 224.60 |
0.6775 times |
Fri 06 June 2025 |
218.35 (0.92%) |
217.25 |
211.60 - 220.95 |
0.7032 times |
Fri 30 May 2025 |
216.35 (0.79%) |
215.50 |
206.00 - 218.90 |
1.497 times |
Fri 23 May 2025 |
214.65 (5.87%) |
203.30 |
199.20 - 222.60 |
1.7163 times |
Fri 16 May 2025 |
202.75 (10.7%) |
194.00 |
192.00 - 204.75 |
1.7535 times |
Fri 09 May 2025 |
183.15 (-5.25%) |
195.60 |
179.15 - 200.65 |
1.5157 times |
Fri 02 May 2025 |
193.30 (-1.13%) |
193.80 |
191.80 - 199.85 |
0.9483 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels 544325 are 224.78 and 242.98 | Monthly Target 1 | 210.18 | | Monthly Target 2 | 221.17 | | Monthly Target 3 | 228.38333333333 | | Monthly Target 4 | 239.37 | | Monthly Target 5 | 246.58 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
232.15 (4.36%) |
222.70 |
217.40 - 235.60 |
0.2319 times |
Mon 30 June 2025 |
222.45 (2.82%) |
217.25 |
208.65 - 227.00 |
0.5226 times |
Fri 30 May 2025 |
216.35 (11.32%) |
194.95 |
179.15 - 222.60 |
1.41 times |
Wed 30 April 2025 |
194.35 (-1.62%) |
197.05 |
190.70 - 213.25 |
1.1856 times |
Fri 28 March 2025 |
197.55 (20.71%) |
165.05 |
159.00 - 206.00 |
1.4832 times |
Fri 28 February 2025 |
163.65 (-0.61%) |
169.80 |
158.00 - 181.00 |
1.9596 times |
Fri 31 January 2025 |
164.65 (0%) |
169.70 |
161.25 - 175.80 |
0.2071 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value | | 5 day DMA | 226.18 | | 12 day DMA | 224.2 | | 20 day DMA | 220.19 | | 35 day DMA | 217.56 | | 50 day DMA | 211.68 | | 100 day DMA | 196.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.66 | 225.41 | 223.46 | | 12 day EMA | 224.09 | 222.62 | 221.4 | | 20 day EMA | 221.33 | 220.19 | 219.23 | | 35 day EMA | 216.39 | 215.46 | 214.65 | | 50 day EMA | 211.99 | 211.17 | 210.43 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.18 | 223.85 | 222.14 | | 12 day SMA | 224.2 | 223.2 | 222.18 | | 20 day SMA | 220.19 | 219.23 | 218.61 | | 35 day SMA | 217.56 | 217.07 | 216.36 | | 50 day SMA | 211.68 | 210.93 | 210.31 | | 100 day SMA | 196.79 | 196.16 | 195.51 | | 150 day SMA | | 200 day SMA |
|
|
