ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels 544325 are 249.23 and 254.63 | Daily Target 1 | 245.17 | | Daily Target 2 | 247.88 | | Daily Target 3 | 250.56666666667 | | Daily Target 4 | 253.28 | | Daily Target 5 | 255.97 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.60 (1.13%) |
249.30 |
247.85 - 253.25 |
0.6632 times |
Tue 02 September 2025 |
247.80 (1.33%) |
245.05 |
243.30 - 249.95 |
1.5094 times |
Mon 01 September 2025 |
244.55 (2.69%) |
239.15 |
238.15 - 246.95 |
0.7101 times |
Fri 29 August 2025 |
238.15 (-0.04%) |
238.45 |
236.50 - 242.30 |
0.2787 times |
Thu 28 August 2025 |
238.25 (-0.4%) |
239.25 |
235.15 - 240.05 |
0.7796 times |
Tue 26 August 2025 |
239.20 (-1.71%) |
241.65 |
237.05 - 242.75 |
0.3818 times |
Mon 25 August 2025 |
243.35 (-0.61%) |
242.00 |
240.35 - 245.20 |
1.0429 times |
Fri 22 August 2025 |
244.85 (-1.86%) |
249.45 |
244.00 - 249.45 |
0.4579 times |
Thu 21 August 2025 |
249.50 (1.38%) |
246.35 |
245.10 - 251.50 |
1.4941 times |
Wed 20 August 2025 |
246.10 (5.26%) |
234.00 |
233.40 - 249.00 |
2.6822 times |
Tue 19 August 2025 |
233.80 (0.36%) |
233.85 |
231.20 - 238.00 |
0.5171 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels 544325 are 244.38 and 259.48 | Weekly Target 1 | 232.23 | | Weekly Target 2 | 241.42 | | Weekly Target 3 | 247.33333333333 | | Weekly Target 4 | 256.52 | | Weekly Target 5 | 262.43 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.60 (5.23%) |
239.15 |
238.15 - 253.25 |
0.6331 times |
Fri 29 August 2025 |
238.15 (-2.74%) |
242.00 |
235.15 - 245.20 |
0.5453 times |
Fri 22 August 2025 |
244.85 (7.11%) |
231.90 |
229.00 - 251.50 |
1.2237 times |
Thu 14 August 2025 |
228.60 (-2.01%) |
233.25 |
226.45 - 234.00 |
0.3566 times |
Fri 08 August 2025 |
233.30 (4.08%) |
226.05 |
222.55 - 240.85 |
0.5462 times |
Fri 01 August 2025 |
224.15 (-6.88%) |
240.70 |
223.70 - 243.55 |
0.8808 times |
Fri 25 July 2025 |
240.70 (-5.48%) |
255.80 |
240.00 - 261.35 |
1.2922 times |
Fri 18 July 2025 |
254.65 (9.69%) |
236.95 |
225.05 - 256.75 |
2.9834 times |
Fri 11 July 2025 |
232.15 (5.28%) |
220.50 |
217.40 - 235.60 |
0.978 times |
Fri 04 July 2025 |
220.50 (-2.41%) |
226.80 |
218.50 - 226.80 |
0.5608 times |
Fri 27 June 2025 |
225.95 (7.6%) |
210.75 |
210.65 - 227.00 |
0.7995 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels 544325 are 244.38 and 259.48 | Monthly Target 1 | 232.23 | | Monthly Target 2 | 241.42 | | Monthly Target 3 | 247.33333333333 | | Monthly Target 4 | 256.52 | | Monthly Target 5 | 262.43 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.60 (5.23%) |
239.15 |
238.15 - 253.25 |
0.109 times |
Fri 29 August 2025 |
238.15 (3.3%) |
231.65 |
222.55 - 251.50 |
0.5085 times |
Thu 31 July 2025 |
230.55 (3.64%) |
222.70 |
217.40 - 261.35 |
1.0887 times |
Mon 30 June 2025 |
222.45 (2.82%) |
217.25 |
208.65 - 227.00 |
0.5632 times |
Fri 30 May 2025 |
216.35 (11.32%) |
194.95 |
179.15 - 222.60 |
1.5195 times |
Wed 30 April 2025 |
194.35 (-1.62%) |
197.05 |
190.70 - 213.25 |
1.2777 times |
Fri 28 March 2025 |
197.55 (20.71%) |
165.05 |
159.00 - 206.00 |
1.5984 times |
Fri 28 February 2025 |
163.65 (-0.61%) |
169.80 |
158.00 - 181.00 |
2.1118 times |
Fri 31 January 2025 |
164.65 (0%) |
169.70 |
161.25 - 175.80 |
0.2232 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value | | 5 day DMA | 243.87 | | 12 day DMA | 242.43 | | 20 day DMA | 237.76 | | 35 day DMA | 238.18 | | 50 day DMA | 233.91 | | 100 day DMA | 219.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.83 | 243.45 | 241.28 | | 12 day EMA | 242.25 | 240.73 | 239.45 | | 20 day EMA | 239.81 | 238.68 | 237.72 | | 35 day EMA | 236.11 | 235.26 | 234.52 | | 50 day EMA | 233.2 | 232.49 | 231.87 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.87 | 241.59 | 240.7 | | 12 day SMA | 242.43 | 240.59 | 239.02 | | 20 day SMA | 237.76 | 236.69 | 235.51 | | 35 day SMA | 238.18 | 237.63 | 237.19 | | 50 day SMA | 233.91 | 233.13 | 232.38 | | 100 day SMA | 219.36 | 218.93 | 218.55 | | 150 day SMA | | 200 day SMA |
|
|
