ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels 544325 are 222.18 and 227.43 | Daily Target 1 | 217.97 | | Daily Target 2 | 221.13 | | Daily Target 3 | 223.21666666667 | | Daily Target 4 | 226.38 | | Daily Target 5 | 228.47 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
224.30 (2.12%) |
220.05 |
220.05 - 225.30 |
0.9958 times |
Mon 20 October 2025 |
219.65 (1.31%) |
219.30 |
217.55 - 221.50 |
0.3522 times |
Fri 17 October 2025 |
216.80 (-0.07%) |
218.00 |
215.60 - 219.30 |
0.3611 times |
Thu 16 October 2025 |
216.95 (-0.34%) |
219.75 |
214.70 - 219.75 |
0.7633 times |
Wed 15 October 2025 |
217.70 (3.57%) |
210.00 |
208.30 - 218.40 |
3.7236 times |
Tue 14 October 2025 |
210.20 (-1.25%) |
212.75 |
209.50 - 213.25 |
1.0604 times |
Mon 13 October 2025 |
212.85 (-1.18%) |
214.40 |
211.45 - 216.00 |
1.2943 times |
Fri 10 October 2025 |
215.40 (0.54%) |
215.05 |
214.00 - 217.10 |
0.3241 times |
Thu 09 October 2025 |
214.25 (-0.3%) |
215.20 |
213.70 - 215.95 |
0.6816 times |
Wed 08 October 2025 |
214.90 (-1.76%) |
218.75 |
213.15 - 218.75 |
0.4435 times |
Tue 07 October 2025 |
218.75 (1.53%) |
215.20 |
214.50 - 219.50 |
0.5108 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels 544325 are 220.93 and 228.68 | Weekly Target 1 | 214.63 | | Weekly Target 2 | 219.47 | | Weekly Target 3 | 222.38333333333 | | Weekly Target 4 | 227.22 | | Weekly Target 5 | 230.13 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
224.30 (3.46%) |
219.30 |
217.55 - 225.30 |
0.3293 times |
Fri 17 October 2025 |
216.80 (0.65%) |
214.40 |
208.30 - 219.75 |
1.7597 times |
Fri 10 October 2025 |
215.40 (-1.37%) |
218.40 |
213.00 - 219.90 |
0.649 times |
Fri 03 October 2025 |
218.40 (-2.76%) |
226.15 |
215.00 - 237.80 |
0.9848 times |
Fri 26 September 2025 |
224.60 (-5.21%) |
237.05 |
223.80 - 240.15 |
0.8564 times |
Fri 19 September 2025 |
236.95 (-4.34%) |
247.80 |
235.90 - 247.80 |
1.3391 times |
Fri 12 September 2025 |
247.70 (1.58%) |
243.85 |
239.80 - 251.20 |
0.6704 times |
Fri 05 September 2025 |
243.85 (2.39%) |
239.15 |
238.15 - 254.85 |
1.0553 times |
Fri 29 August 2025 |
238.15 (-2.74%) |
242.00 |
235.15 - 245.20 |
0.7262 times |
Fri 22 August 2025 |
244.85 (7.11%) |
231.90 |
229.00 - 251.50 |
1.6297 times |
Thu 14 August 2025 |
228.60 (-2.01%) |
233.25 |
226.45 - 234.00 |
0.4749 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels 544325 are 206.73 and 225.88 | Monthly Target 1 | 200.87 | | Monthly Target 2 | 212.58 | | Monthly Target 3 | 220.01666666667 | | Monthly Target 4 | 231.73 | | Monthly Target 5 | 239.17 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
224.30 (-1.3%) |
227.45 |
208.30 - 227.45 |
0.4176 times |
Tue 30 September 2025 |
227.25 (-4.58%) |
239.15 |
222.85 - 254.85 |
0.5825 times |
Fri 29 August 2025 |
238.15 (3.3%) |
231.65 |
222.55 - 251.50 |
0.5148 times |
Thu 31 July 2025 |
230.55 (3.64%) |
222.70 |
217.40 - 261.35 |
1.102 times |
Mon 30 June 2025 |
222.45 (2.82%) |
217.25 |
208.65 - 227.00 |
0.5701 times |
Fri 30 May 2025 |
216.35 (11.32%) |
194.95 |
179.15 - 222.60 |
1.5382 times |
Wed 30 April 2025 |
194.35 (-1.62%) |
197.05 |
190.70 - 213.25 |
1.2933 times |
Fri 28 March 2025 |
197.55 (20.71%) |
165.05 |
159.00 - 206.00 |
1.6179 times |
Fri 28 February 2025 |
163.65 (-0.61%) |
169.80 |
158.00 - 181.00 |
2.1377 times |
Fri 31 January 2025 |
164.65 (0%) |
169.70 |
161.25 - 175.80 |
0.2259 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value | | 5 day DMA | 219.08 | | 12 day DMA | 216.43 | | 20 day DMA | 220.72 | | 35 day DMA | 230.65 | | 50 day DMA | 232.63 | | 100 day DMA | 229.07 | | 150 day DMA | 217.61 | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.59 | 217.23 | 216.02 | | 12 day EMA | 219.29 | 218.38 | 218.15 | | 20 day EMA | 221.87 | 221.61 | 221.82 | | 35 day EMA | 225.71 | 225.79 | 226.15 | | 50 day EMA | 231.11 | 231.39 | 231.87 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.08 | 216.26 | 214.9 | | 12 day SMA | 216.43 | 215.94 | 216.09 | | 20 day SMA | 220.72 | 221.47 | 222.34 | | 35 day SMA | 230.65 | 231.23 | 231.76 | | 50 day SMA | 232.63 | 232.84 | 233.08 | | 100 day SMA | 229.07 | 228.9 | 228.84 | | 150 day SMA | 217.61 | 217.27 | 216.89 | | 200 day SMA |
|
|
