CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia Strong Daily Stock price targets for CitichemIndia 544324 are 28.7 and 29.1 | Daily Target 1 | 28.63 | | Daily Target 2 | 28.77 | | Daily Target 3 | 29.033333333333 | | Daily Target 4 | 29.17 | | Daily Target 5 | 29.43 |
Daily price and volume Citichem India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.90 (0.17%) |
29.30 |
28.90 - 29.30 |
1.0526 times |
Mon 20 October 2025 |
28.85 (6.3%) |
28.85 |
28.85 - 28.85 |
0.5263 times |
Thu 16 October 2025 |
27.14 (-1.67%) |
27.10 |
27.05 - 27.23 |
1.5789 times |
Wed 15 October 2025 |
27.60 (0.55%) |
27.60 |
27.60 - 27.60 |
0.5263 times |
Tue 14 October 2025 |
27.45 (-1.96%) |
27.30 |
27.30 - 27.45 |
1.0526 times |
Mon 13 October 2025 |
28.00 (-4.11%) |
28.00 |
28.00 - 28.00 |
0.5263 times |
Thu 09 October 2025 |
29.20 (4.21%) |
29.20 |
29.20 - 29.20 |
0.5263 times |
Tue 07 October 2025 |
28.02 (-4.66%) |
29.53 |
28.00 - 29.53 |
1.5789 times |
Mon 06 October 2025 |
29.39 (6.68%) |
28.00 |
28.00 - 29.40 |
1.5789 times |
Fri 03 October 2025 |
27.55 (0%) |
27.55 |
27.55 - 27.55 |
1.0526 times |
Wed 01 October 2025 |
27.55 (5.39%) |
31.00 |
27.22 - 31.00 |
1.5789 times |
Weekly price and charts CitichemIndia Strong weekly Stock price targets for CitichemIndia 544324 are 28.88 and 29.33 | Weekly Target 1 | 28.57 | | Weekly Target 2 | 28.73 | | Weekly Target 3 | 29.016666666667 | | Weekly Target 4 | 29.18 | | Weekly Target 5 | 29.47 |
Weekly price and volumes for Citichem India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.90 (6.48%) |
28.85 |
28.85 - 29.30 |
0.375 times |
Thu 16 October 2025 |
27.14 (-7.05%) |
28.00 |
27.05 - 28.00 |
0.875 times |
Thu 09 October 2025 |
29.20 (5.99%) |
28.00 |
28.00 - 29.53 |
0.875 times |
Fri 03 October 2025 |
27.55 (2.04%) |
26.00 |
26.00 - 31.00 |
0.875 times |
Fri 26 September 2025 |
27.00 (2.58%) |
27.00 |
26.10 - 28.00 |
0.875 times |
Fri 19 September 2025 |
26.32 (-9.24%) |
29.00 |
26.05 - 29.00 |
1 times |
Fri 12 September 2025 |
29.00 (-0.51%) |
29.25 |
28.36 - 29.45 |
1.625 times |
Fri 05 September 2025 |
29.15 (1.11%) |
29.00 |
26.60 - 31.00 |
2 times |
Thu 21 August 2025 |
28.83 (5.07%) |
26.11 |
26.11 - 28.83 |
0.875 times |
Thu 14 August 2025 |
27.44 (-0.54%) |
27.59 |
27.04 - 28.00 |
0.625 times |
Thu 07 August 2025 |
27.59 (6.12%) |
26.52 |
26.52 - 27.59 |
0.75 times |
Monthly price and charts CitichemIndia Strong monthly Stock price targets for CitichemIndia 544324 are 26 and 29.95 | Monthly Target 1 | 25.03 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 28.983333333333 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 32.93 |
Monthly price and volumes Citichem India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.90 (10.56%) |
31.00 |
27.05 - 31.00 |
0.217 times |
Tue 30 September 2025 |
26.14 (-9.33%) |
29.00 |
26.00 - 31.00 |
0.4536 times |
Thu 21 August 2025 |
28.83 (10.88%) |
26.52 |
26.11 - 28.83 |
0.1775 times |
Thu 31 July 2025 |
26.00 (-4.87%) |
27.33 |
25.75 - 30.50 |
0.5325 times |
Mon 30 June 2025 |
27.33 (-2.15%) |
27.79 |
26.03 - 27.91 |
0.355 times |
Fri 30 May 2025 |
27.93 (6.08%) |
27.63 |
25.16 - 31.82 |
0.6706 times |
Wed 30 April 2025 |
26.33 (3.78%) |
25.00 |
25.00 - 28.99 |
0.286 times |
Fri 28 March 2025 |
25.37 (-22.25%) |
31.00 |
25.37 - 31.00 |
1.3609 times |
Fri 28 February 2025 |
32.63 (-16.18%) |
37.51 |
32.63 - 40.50 |
0.8876 times |
Fri 31 January 2025 |
38.93 (0%) |
68.28 |
34.50 - 68.28 |
5.0592 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value | | 5 day DMA | 27.99 | | 12 day DMA | 27.98 | | 20 day DMA | 27.85 | | 35 day DMA | 28 | | 50 day DMA | 27.76 | | 100 day DMA | 27.73 | | 150 day DMA | 29.54 | | 200 day DMA | | EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.31 | 28.02 | 27.61 | | 12 day EMA | 28.07 | 27.92 | 27.75 | | 20 day EMA | 28 | 27.91 | 27.81 | | 35 day EMA | 27.92 | 27.86 | 27.8 | | 50 day EMA | 27.92 | 27.88 | 27.84 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.99 | 27.81 | 27.88 | | 12 day SMA | 27.98 | 27.74 | 27.59 | | 20 day SMA | 27.85 | 27.83 | 27.84 | | 35 day SMA | 28 | 27.96 | 27.93 | | 50 day SMA | 27.76 | 27.76 | 27.77 | | 100 day SMA | 27.73 | 27.7 | 27.67 | | 150 day SMA | 29.54 | 29.69 | 29.85 | | 200 day SMA |
|
|
