CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia 544320 are 441.4 and 477.3 | Daily Target 1 | 413.03 | | Daily Target 2 | 433.87 | | Daily Target 3 | 448.93333333333 | | Daily Target 4 | 469.77 | | Daily Target 5 | 484.83 |
Daily price and volume Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
454.70 (4.81%) |
432.00 |
428.10 - 464.00 |
2.4879 times |
Tue 02 September 2025 |
433.85 (4.39%) |
411.80 |
411.80 - 436.00 |
1.4943 times |
Mon 01 September 2025 |
415.60 (1.25%) |
416.65 |
410.65 - 416.65 |
0.344 times |
Fri 29 August 2025 |
410.45 (-0.01%) |
419.45 |
407.90 - 419.45 |
0.4198 times |
Thu 28 August 2025 |
410.50 (-3.53%) |
420.05 |
410.00 - 420.60 |
0.7881 times |
Tue 26 August 2025 |
425.50 (-2.21%) |
440.80 |
421.05 - 440.80 |
1.2951 times |
Mon 25 August 2025 |
435.10 (2.04%) |
421.45 |
421.45 - 445.05 |
1.6413 times |
Fri 22 August 2025 |
426.40 (1.23%) |
422.20 |
418.00 - 429.30 |
0.6867 times |
Thu 21 August 2025 |
421.20 (0.65%) |
421.80 |
415.00 - 426.05 |
0.4415 times |
Wed 20 August 2025 |
418.50 (-0.29%) |
418.25 |
415.50 - 426.55 |
0.4014 times |
Tue 19 August 2025 |
419.70 (0.39%) |
413.10 |
413.10 - 423.35 |
0.6339 times |
Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia 544320 are 432.68 and 486.03 | Weekly Target 1 | 389.77 | | Weekly Target 2 | 422.23 | | Weekly Target 3 | 443.11666666667 | | Weekly Target 4 | 475.58 | | Weekly Target 5 | 496.47 |
Weekly price and volumes for Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
454.70 (10.78%) |
416.65 |
410.65 - 464.00 |
0.8737 times |
Fri 29 August 2025 |
410.45 (-3.74%) |
421.45 |
407.90 - 445.05 |
0.8369 times |
Fri 22 August 2025 |
426.40 (5.05%) |
414.70 |
411.80 - 429.30 |
0.5598 times |
Thu 14 August 2025 |
405.90 (-4.75%) |
421.20 |
405.00 - 425.10 |
0.5861 times |
Fri 08 August 2025 |
426.15 (-11.65%) |
475.20 |
422.30 - 510.00 |
1.1308 times |
Fri 01 August 2025 |
482.35 (-0.47%) |
483.60 |
464.45 - 495.15 |
0.9224 times |
Fri 25 July 2025 |
484.65 (5.42%) |
457.10 |
457.10 - 510.15 |
2.8256 times |
Fri 18 July 2025 |
459.75 (1.94%) |
451.50 |
437.20 - 477.80 |
0.6785 times |
Fri 11 July 2025 |
451.00 (-1.31%) |
455.25 |
448.45 - 461.00 |
0.5456 times |
Fri 04 July 2025 |
457.00 (5.06%) |
431.60 |
431.60 - 464.45 |
1.0406 times |
Fri 27 June 2025 |
435.00 (4.83%) |
405.65 |
402.90 - 442.80 |
0.7408 times |
Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia 544320 are 432.68 and 486.03 | Monthly Target 1 | 389.77 | | Monthly Target 2 | 422.23 | | Monthly Target 3 | 443.11666666667 | | Monthly Target 4 | 475.58 | | Monthly Target 5 | 496.47 |
Monthly price and volumes Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
454.70 (10.78%) |
416.65 |
410.65 - 464.00 |
0.1092 times |
Fri 29 August 2025 |
410.45 (-14.71%) |
476.80 |
405.00 - 510.00 |
0.4301 times |
Thu 31 July 2025 |
481.25 (5.66%) |
464.20 |
437.20 - 510.15 |
0.666 times |
Mon 30 June 2025 |
455.45 (-0.31%) |
456.90 |
402.90 - 469.65 |
0.4838 times |
Fri 30 May 2025 |
456.85 (22.35%) |
373.00 |
373.00 - 466.90 |
1.0919 times |
Wed 30 April 2025 |
373.40 (20.84%) |
315.00 |
253.00 - 400.40 |
1.3032 times |
Fri 28 March 2025 |
309.00 (-4.02%) |
315.05 |
302.10 - 366.40 |
0.6147 times |
Fri 28 February 2025 |
321.95 (-43.55%) |
545.60 |
320.55 - 552.00 |
1.9865 times |
Fri 31 January 2025 |
570.30 (-10.49%) |
643.95 |
495.00 - 691.30 |
3.0898 times |
Tue 31 December 2024 |
637.15 (0%) |
625.10 |
625.10 - 660.60 |
0.2248 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value | | 5 day DMA | 425.02 | | 12 day DMA | 424.13 | | 20 day DMA | 425.43 | | 35 day DMA | 447.34 | | 50 day DMA | 447.8 | | 100 day DMA | 424.66 | | 150 day DMA | 415.45 | | 200 day DMA | | EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.2 | 422.45 | 416.75 | | 12 day EMA | 428.7 | 423.97 | 422.17 | | 20 day EMA | 431.92 | 429.52 | 429.06 | | 35 day EMA | 435.59 | 434.46 | 434.5 | | 50 day EMA | 444.28 | 443.86 | 444.27 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.02 | 419.18 | 419.43 | | 12 day SMA | 424.13 | 420.06 | 418.17 | | 20 day SMA | 425.43 | 427.77 | 430.19 | | 35 day SMA | 447.34 | 446.98 | 447.47 | | 50 day SMA | 447.8 | 446.85 | 446.47 | | 100 day SMA | 424.66 | 423.32 | 422.11 | | 150 day SMA | 415.45 | 416.27 | 416.98 | | 200 day SMA |
|
|
