CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia 544320 are 302.33 and 312.23 | Daily Target 1 | 294.62 | | Daily Target 2 | 300.13 | | Daily Target 3 | 304.51666666667 | | Daily Target 4 | 310.03 | | Daily Target 5 | 314.42 |
Daily price and volume Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
305.65 (3.3%) |
301.00 |
299.00 - 308.90 |
1.1713 times |
Wed 16 April 2025 |
295.90 (0.56%) |
295.00 |
285.80 - 301.00 |
0.4868 times |
Tue 15 April 2025 |
294.25 (6.38%) |
278.25 |
274.25 - 302.00 |
2.1767 times |
Fri 11 April 2025 |
276.60 (8.77%) |
265.00 |
256.20 - 278.95 |
2.3771 times |
Wed 09 April 2025 |
254.30 (-6.35%) |
271.55 |
253.00 - 271.55 |
0.7072 times |
Tue 08 April 2025 |
271.55 (-11.91%) |
276.05 |
270.55 - 282.00 |
0.9509 times |
Fri 04 April 2025 |
308.25 (-3.7%) |
320.00 |
304.50 - 324.90 |
0.7151 times |
Wed 02 April 2025 |
320.10 (2.35%) |
313.00 |
312.85 - 321.85 |
0.3501 times |
Tue 01 April 2025 |
312.75 (1.21%) |
315.00 |
310.00 - 326.00 |
0.3306 times |
Fri 28 March 2025 |
309.00 (-1.25%) |
317.00 |
307.60 - 318.60 |
0.7339 times |
Wed 26 March 2025 |
312.90 (-8.7%) |
337.95 |
310.10 - 337.95 |
1.3731 times |
Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia 544320 are 289.95 and 324.6 | Weekly Target 1 | 261.62 | | Weekly Target 2 | 283.63 | | Weekly Target 3 | 296.26666666667 | | Weekly Target 4 | 318.28 | | Weekly Target 5 | 330.92 |
Weekly price and volumes for Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
305.65 (10.5%) |
278.25 |
274.25 - 308.90 |
0.7913 times |
Fri 11 April 2025 |
276.60 (-10.27%) |
276.05 |
253.00 - 282.00 |
0.8327 times |
Fri 04 April 2025 |
308.25 (-0.24%) |
315.00 |
304.50 - 326.00 |
0.288 times |
Fri 28 March 2025 |
309.00 (-7.24%) |
339.75 |
307.60 - 366.40 |
0.8741 times |
Fri 21 March 2025 |
333.10 (5.73%) |
314.80 |
302.10 - 335.15 |
0.6077 times |
Thu 13 March 2025 |
315.05 (-9.95%) |
354.65 |
313.65 - 354.65 |
0.3299 times |
Fri 07 March 2025 |
349.85 (8.67%) |
315.05 |
302.20 - 354.50 |
0.4999 times |
Fri 28 February 2025 |
321.95 (-8.46%) |
351.70 |
320.55 - 354.95 |
0.2863 times |
Fri 21 February 2025 |
351.70 (-0.24%) |
354.00 |
325.90 - 366.10 |
0.5503 times |
Fri 14 February 2025 |
352.55 (-18.73%) |
416.00 |
350.65 - 424.55 |
4.94 times |
Fri 07 February 2025 |
433.80 (-23.93%) |
545.60 |
433.80 - 552.00 |
1.6936 times |
Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia 544320 are 242.83 and 315.83 | Monthly Target 1 | 221.88 | | Monthly Target 2 | 263.77 | | Monthly Target 3 | 294.88333333333 | | Monthly Target 4 | 336.77 | | Monthly Target 5 | 367.88 |
Monthly price and volumes Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
305.65 (-1.08%) |
315.00 |
253.00 - 326.00 |
0.3957 times |
Fri 28 March 2025 |
309.00 (-4.02%) |
315.05 |
302.10 - 366.40 |
0.4784 times |
Fri 28 February 2025 |
321.95 (-43.55%) |
545.60 |
320.55 - 552.00 |
1.5461 times |
Fri 31 January 2025 |
570.30 (-10.49%) |
643.95 |
495.00 - 691.30 |
2.4048 times |
Tue 31 December 2024 |
637.15 (0%) |
625.10 |
625.10 - 660.60 |
0.175 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value | | 5 day DMA | 285.34 | | 12 day DMA | 300.33 | | 20 day DMA | 308.86 | | 35 day DMA | 319.65 | | 50 day DMA | 361.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.94 | 289.58 | 286.42 | | 12 day EMA | 299.7 | 298.62 | 299.11 | | 20 day EMA | 310.37 | 310.87 | 312.45 | | 35 day EMA | 340.12 | 342.15 | 344.87 | | 50 day EMA | 367.84 | 370.38 | 373.42 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.34 | 278.52 | 280.99 | | 12 day SMA | 300.33 | 304.85 | 307.95 | | 20 day SMA | 308.86 | 309.59 | 311.05 | | 35 day SMA | 319.65 | 320.66 | 322.28 | | 50 day SMA | 361.34 | 365.53 | 370.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
