CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia 544320 are 510.98 and 526.18 | Daily Target 1 | 499.53 | | Daily Target 2 | 507.22 | | Daily Target 3 | 514.73333333333 | | Daily Target 4 | 522.42 | | Daily Target 5 | 529.93 |
Daily price and volume Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
514.90 (1.77%) |
507.05 |
507.05 - 522.25 |
0.5587 times |
Mon 20 October 2025 |
505.95 (1.02%) |
500.55 |
497.30 - 509.45 |
0.52 times |
Fri 17 October 2025 |
500.85 (0.58%) |
499.95 |
495.05 - 509.70 |
0.5462 times |
Thu 16 October 2025 |
497.95 (-1.86%) |
507.05 |
490.00 - 511.75 |
0.8173 times |
Wed 15 October 2025 |
507.40 (0.19%) |
506.20 |
494.00 - 519.50 |
1.4501 times |
Tue 14 October 2025 |
506.45 (9.41%) |
458.00 |
458.00 - 516.40 |
4.6154 times |
Mon 13 October 2025 |
462.90 (-0.7%) |
456.25 |
449.95 - 464.00 |
0.5016 times |
Fri 10 October 2025 |
466.15 (1.35%) |
453.05 |
453.05 - 468.85 |
0.1589 times |
Thu 09 October 2025 |
459.95 (0.38%) |
458.00 |
458.00 - 463.90 |
0.2133 times |
Wed 08 October 2025 |
458.20 (-0.61%) |
456.00 |
456.00 - 474.50 |
0.6183 times |
Tue 07 October 2025 |
461.00 (-0.43%) |
462.85 |
456.00 - 466.45 |
0.2918 times |
Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia 544320 are 506.1 and 531.05 | Weekly Target 1 | 486.53 | | Weekly Target 2 | 500.72 | | Weekly Target 3 | 511.48333333333 | | Weekly Target 4 | 525.67 | | Weekly Target 5 | 536.43 |
Weekly price and volumes for Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
514.90 (2.81%) |
500.55 |
497.30 - 522.25 |
0.2211 times |
Fri 17 October 2025 |
500.85 (7.44%) |
456.25 |
449.95 - 519.50 |
1.6255 times |
Fri 10 October 2025 |
466.15 (-2.45%) |
476.10 |
453.05 - 481.90 |
0.3528 times |
Fri 03 October 2025 |
477.85 (3.9%) |
453.85 |
450.70 - 481.00 |
0.3382 times |
Fri 26 September 2025 |
459.90 (1.02%) |
455.20 |
453.55 - 487.15 |
1.0355 times |
Fri 19 September 2025 |
455.25 (0.24%) |
446.20 |
431.65 - 474.20 |
4.8288 times |
Fri 12 September 2025 |
454.15 (4.88%) |
453.00 |
440.00 - 457.15 |
0.3021 times |
Fri 05 September 2025 |
433.00 (5.49%) |
416.65 |
410.65 - 464.00 |
0.5987 times |
Fri 29 August 2025 |
410.45 (-3.74%) |
421.45 |
407.90 - 445.05 |
0.4178 times |
Fri 22 August 2025 |
426.40 (5.05%) |
414.70 |
411.80 - 429.30 |
0.2794 times |
Thu 14 August 2025 |
405.90 (-4.75%) |
421.20 |
405.00 - 425.10 |
0.2926 times |
Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia 544320 are 482.43 and 554.73 | Monthly Target 1 | 423.4 | | Monthly Target 2 | 469.15 | | Monthly Target 3 | 495.7 | | Monthly Target 4 | 541.45 | | Monthly Target 5 | 568 |
Monthly price and volumes Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
514.90 (12.69%) |
459.00 |
449.95 - 522.25 |
0.4995 times |
Tue 30 September 2025 |
456.90 (11.32%) |
416.65 |
410.65 - 487.15 |
1.4427 times |
Fri 29 August 2025 |
410.45 (-14.71%) |
476.80 |
405.00 - 510.00 |
0.3586 times |
Thu 31 July 2025 |
481.25 (5.66%) |
464.20 |
437.20 - 510.15 |
0.5552 times |
Mon 30 June 2025 |
455.45 (-0.31%) |
456.90 |
402.90 - 469.65 |
0.4033 times |
Fri 30 May 2025 |
456.85 (22.35%) |
373.00 |
373.00 - 466.90 |
0.9102 times |
Wed 30 April 2025 |
373.40 (20.84%) |
315.00 |
253.00 - 400.40 |
1.0864 times |
Fri 28 March 2025 |
309.00 (-4.02%) |
315.05 |
302.10 - 366.40 |
0.5124 times |
Fri 28 February 2025 |
321.95 (-43.55%) |
545.60 |
320.55 - 552.00 |
1.656 times |
Fri 31 January 2025 |
570.30 (-10.49%) |
643.95 |
495.00 - 691.30 |
2.5757 times |
Tue 31 December 2024 |
637.15 (0%) |
625.10 |
625.10 - 660.60 |
0.1874 times |
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value | | 5 day DMA | 505.41 | | 12 day DMA | 483.73 | | 20 day DMA | 477.3 | | 35 day DMA | 465.47 | | 50 day DMA | 451.19 | | 100 day DMA | 453.3 | | 150 day DMA | 422.51 | | 200 day DMA | | EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.73 | 498.14 | 494.23 | | 12 day EMA | 490.13 | 485.63 | 481.94 | | 20 day EMA | 480.67 | 477.07 | 474.03 | | 35 day EMA | 468.19 | 465.44 | 463.06 | | 50 day EMA | 457.91 | 455.58 | 453.53 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.41 | 503.72 | 495.11 | | 12 day SMA | 483.73 | 480.64 | 476.31 | | 20 day SMA | 477.3 | 474.99 | 472.45 | | 35 day SMA | 465.47 | 462.63 | 459.9 | | 50 day SMA | 451.19 | 449.57 | 448.22 | | 100 day SMA | 453.3 | 452.75 | 452.2 | | 150 day SMA | 422.51 | 421.26 | 420.02 | | 200 day SMA |
|
|
