SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 598.1 and 636.05 | Daily Target 1 | 568.88 | | Daily Target 2 | 589.37 | | Daily Target 3 | 606.83333333333 | | Daily Target 4 | 627.32 | | Daily Target 5 | 644.78 |
Daily price and volume Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
609.85 (3.58%) |
588.75 |
586.35 - 624.30 |
3.1758 times |
Thu 10 July 2025 |
588.75 (0.2%) |
584.00 |
575.00 - 591.25 |
0.5464 times |
Wed 09 July 2025 |
587.55 (-0.51%) |
594.05 |
581.40 - 598.15 |
0.5194 times |
Tue 08 July 2025 |
590.55 (2.81%) |
578.85 |
570.10 - 609.45 |
1.2269 times |
Mon 07 July 2025 |
574.40 (1.33%) |
568.20 |
558.75 - 578.50 |
1.1751 times |
Fri 04 July 2025 |
566.85 (-0.76%) |
570.00 |
566.10 - 579.10 |
0.5703 times |
Thu 03 July 2025 |
571.20 (-1.76%) |
581.45 |
570.00 - 593.20 |
0.8428 times |
Wed 02 July 2025 |
581.45 (-0.4%) |
583.00 |
575.10 - 588.00 |
0.3289 times |
Tue 01 July 2025 |
583.80 (0.21%) |
583.20 |
575.95 - 593.70 |
0.4724 times |
Mon 30 June 2025 |
582.55 (2.58%) |
567.85 |
547.65 - 585.00 |
1.142 times |
Fri 27 June 2025 |
567.90 (-1.05%) |
573.95 |
563.35 - 576.70 |
0.4837 times |
Weekly price and charts SenoresPharmaceuticals Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 584.3 and 649.85 | Weekly Target 1 | 532.08 | | Weekly Target 2 | 570.97 | | Weekly Target 3 | 597.63333333333 | | Weekly Target 4 | 636.52 | | Weekly Target 5 | 663.18 |
Weekly price and volumes for Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
609.85 (7.59%) |
568.20 |
558.75 - 624.30 |
1.5513 times |
Fri 04 July 2025 |
566.85 (-0.18%) |
567.85 |
547.65 - 593.70 |
0.7837 times |
Fri 27 June 2025 |
567.90 (9.46%) |
523.95 |
514.85 - 578.35 |
0.5936 times |
Thu 19 June 2025 |
518.80 (-6.84%) |
557.00 |
516.00 - 564.40 |
0.3397 times |
Fri 13 June 2025 |
556.90 (4.47%) |
533.10 |
529.70 - 563.95 |
0.948 times |
Fri 06 June 2025 |
533.05 (1.87%) |
520.30 |
506.00 - 543.15 |
0.7376 times |
Fri 30 May 2025 |
523.25 (2.87%) |
506.05 |
499.85 - 529.45 |
0.6235 times |
Fri 23 May 2025 |
508.65 (2.41%) |
504.35 |
497.70 - 524.00 |
1.3201 times |
Fri 16 May 2025 |
496.70 (2%) |
499.90 |
491.00 - 557.00 |
2.0935 times |
Fri 09 May 2025 |
486.95 (-3.95%) |
502.30 |
474.00 - 537.00 |
1.009 times |
Fri 02 May 2025 |
507.00 (-1.74%) |
507.70 |
500.00 - 521.55 |
0.5066 times |
Monthly price and charts SenoresPharmaceuticals Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 584.3 and 649.85 | Monthly Target 1 | 532.08 | | Monthly Target 2 | 570.97 | | Monthly Target 3 | 597.63333333333 | | Monthly Target 4 | 636.52 | | Monthly Target 5 | 663.18 |
Monthly price and volumes Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
609.85 (4.69%) |
583.20 |
558.75 - 624.30 |
0.2455 times |
Mon 30 June 2025 |
582.55 (11.33%) |
520.30 |
506.00 - 585.00 |
0.3425 times |
Fri 30 May 2025 |
523.25 (3.32%) |
506.25 |
474.00 - 557.00 |
0.6194 times |
Wed 30 April 2025 |
506.45 (-11.58%) |
572.00 |
494.60 - 577.00 |
0.4963 times |
Fri 28 March 2025 |
572.75 (5.33%) |
545.05 |
517.05 - 664.00 |
1.2598 times |
Fri 28 February 2025 |
543.75 (-0.97%) |
521.80 |
492.40 - 644.40 |
2.4803 times |
Fri 31 January 2025 |
549.10 (-3.48%) |
570.95 |
440.00 - 597.00 |
2.3331 times |
Tue 31 December 2024 |
568.90 (0%) |
573.05 |
547.15 - 580.45 |
0.2233 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
| DMA period | DMA value | | 5 day DMA | 590.22 | | 12 day DMA | 581.57 | | 20 day DMA | 565.15 | | 35 day DMA | 546.89 | | 50 day DMA | 535.83 | | 100 day DMA | 545.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Senores Pharmaceuticals 544319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 592.58 | 583.94 | 581.54 | | 12 day EMA | 579.87 | 574.42 | 571.82 | | 20 day EMA | 569 | 564.7 | 562.17 | | 35 day EMA | 553.91 | 550.62 | 548.37 | | 50 day EMA | 539.68 | 536.82 | 534.7 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.22 | 581.62 | 578.11 | | 12 day SMA | 581.57 | 578.36 | 573.5 | | 20 day SMA | 565.15 | 561.98 | 559.72 | | 35 day SMA | 546.89 | 544.11 | 542.01 | | 50 day SMA | 535.83 | 533.76 | 532.15 | | 100 day SMA | 545.99 | 545.4 | 544.85 | | 150 day SMA | | 200 day SMA |
|
|
