SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 744.7 and 759.65 | Daily Target 1 | 732.77 | | Daily Target 2 | 741.68 | | Daily Target 3 | 747.71666666667 | | Daily Target 4 | 756.63 | | Daily Target 5 | 762.67 |
Daily price and volume Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
750.60 (3.49%) |
739.00 |
738.80 - 753.75 |
0.5233 times |
Mon 20 October 2025 |
725.30 (1.17%) |
718.05 |
715.50 - 734.35 |
1.2825 times |
Fri 17 October 2025 |
716.90 (-3.01%) |
739.15 |
712.85 - 739.15 |
0.7621 times |
Thu 16 October 2025 |
739.15 (2.76%) |
718.10 |
718.10 - 755.10 |
3.1241 times |
Wed 15 October 2025 |
719.30 (0.37%) |
719.35 |
715.05 - 727.95 |
0.52 times |
Tue 14 October 2025 |
716.65 (-0.19%) |
720.00 |
705.00 - 722.90 |
0.5798 times |
Mon 13 October 2025 |
718.05 (-1.97%) |
749.95 |
715.50 - 749.95 |
0.3176 times |
Fri 10 October 2025 |
732.50 (1.81%) |
731.90 |
714.90 - 744.60 |
1.174 times |
Thu 09 October 2025 |
719.45 (0.56%) |
735.30 |
707.00 - 735.30 |
1.0599 times |
Wed 08 October 2025 |
715.45 (1.01%) |
709.00 |
700.15 - 717.00 |
0.6567 times |
Tue 07 October 2025 |
708.30 (-1.3%) |
718.05 |
706.05 - 723.50 |
0.1659 times |
Weekly price and charts SenoresPharmaceuticals Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 733.05 and 771.3 | Weekly Target 1 | 701.7 | | Weekly Target 2 | 726.15 | | Weekly Target 3 | 739.95 | | Weekly Target 4 | 764.4 | | Weekly Target 5 | 778.2 |
Weekly price and volumes for Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
750.60 (4.7%) |
718.05 |
715.50 - 753.75 |
0.2504 times |
Fri 17 October 2025 |
716.90 (-2.13%) |
749.95 |
705.00 - 755.10 |
0.7354 times |
Fri 10 October 2025 |
732.50 (0.81%) |
740.00 |
700.15 - 744.60 |
0.4799 times |
Fri 03 October 2025 |
726.60 (7.84%) |
673.40 |
661.65 - 744.90 |
0.9477 times |
Fri 26 September 2025 |
673.75 (-5.35%) |
715.35 |
668.00 - 733.40 |
1.7442 times |
Fri 19 September 2025 |
711.80 (3.33%) |
699.95 |
679.30 - 722.95 |
0.7257 times |
Fri 12 September 2025 |
688.85 (-4.27%) |
720.00 |
681.25 - 750.65 |
1.1963 times |
Fri 05 September 2025 |
719.60 (4.37%) |
689.50 |
689.50 - 732.00 |
0.8561 times |
Fri 29 August 2025 |
689.45 (-4.73%) |
730.00 |
675.35 - 734.55 |
0.9908 times |
Fri 22 August 2025 |
723.70 (7.26%) |
692.95 |
677.75 - 736.80 |
2.0736 times |
Thu 14 August 2025 |
674.70 (3.55%) |
655.10 |
632.50 - 697.60 |
1.1621 times |
Monthly price and charts SenoresPharmaceuticals Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 717.8 and 787.9 | Monthly Target 1 | 660.13 | | Monthly Target 2 | 705.37 | | Monthly Target 3 | 730.23333333333 | | Monthly Target 4 | 775.47 | | Monthly Target 5 | 800.33 |
Monthly price and volumes Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
750.60 (9.19%) |
685.00 |
685.00 - 755.10 |
0.1474 times |
Tue 30 September 2025 |
687.45 (-0.29%) |
689.50 |
661.65 - 750.65 |
0.3615 times |
Fri 29 August 2025 |
689.45 (0.12%) |
691.95 |
632.50 - 736.80 |
0.4622 times |
Thu 31 July 2025 |
688.60 (18.2%) |
583.20 |
558.75 - 718.20 |
1.4104 times |
Mon 30 June 2025 |
582.55 (11.33%) |
520.30 |
506.00 - 585.00 |
0.3464 times |
Fri 30 May 2025 |
523.25 (3.32%) |
506.25 |
474.00 - 557.00 |
0.6266 times |
Wed 30 April 2025 |
506.45 (-11.58%) |
572.00 |
494.60 - 577.00 |
0.502 times |
Fri 28 March 2025 |
572.75 (5.33%) |
545.05 |
517.05 - 664.00 |
1.2744 times |
Fri 28 February 2025 |
543.75 (-0.97%) |
521.80 |
492.40 - 644.40 |
2.509 times |
Fri 31 January 2025 |
549.10 (-3.48%) |
570.95 |
440.00 - 597.00 |
2.3601 times |
Tue 31 December 2024 |
568.90 (0%) |
573.05 |
547.15 - 580.45 |
0.2259 times |
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
| DMA period | DMA value | | 5 day DMA | 730.25 | | 12 day DMA | 723.28 | | 20 day DMA | 714.78 | | 35 day DMA | 711.87 | | 50 day DMA | 706 | | 100 day DMA | 647.92 | | 150 day DMA | 612.42 | | 200 day DMA | | EMA (exponential moving average) of Senores Pharmaceuticals 544319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.59 | 723.59 | 722.74 | | 12 day EMA | 724.33 | 719.56 | 718.52 | | 20 day EMA | 718.78 | 715.43 | 714.39 | | 35 day EMA | 711.43 | 709.12 | 708.17 | | 50 day EMA | 705.58 | 703.74 | 702.86 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 730.25 | 723.46 | 722.01 | | 12 day SMA | 723.28 | 721.28 | 720.5 | | 20 day SMA | 714.78 | 712.61 | 711.94 | | 35 day SMA | 711.87 | 710.47 | 709.45 | | 50 day SMA | 706 | 704.34 | 702.75 | | 100 day SMA | 647.92 | 645.46 | 643.22 | | 150 day SMA | 612.42 | 611.39 | 610.31 | | 200 day SMA |
|
|
