SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 529.33 and 557.88 | Daily Target 1 | 522.85 | | Daily Target 2 | 535.8 | | Daily Target 3 | 551.4 | | Daily Target 4 | 564.35 | | Daily Target 5 | 579.95 |
Daily price and volume Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
548.75 (-0.9%) |
554.00 |
538.45 - 567.00 |
1.151 times |
Wed 16 April 2025 |
553.75 (-1.57%) |
560.00 |
547.85 - 562.15 |
0.488 times |
Tue 15 April 2025 |
562.60 (1.7%) |
560.05 |
553.40 - 570.00 |
0.2544 times |
Fri 11 April 2025 |
553.20 (7.34%) |
538.00 |
530.00 - 556.40 |
1.8965 times |
Wed 09 April 2025 |
515.35 (-1.61%) |
516.10 |
494.60 - 522.00 |
0.9477 times |
Tue 08 April 2025 |
523.80 (-1.44%) |
537.85 |
515.60 - 537.85 |
0.8916 times |
Fri 04 April 2025 |
531.45 (-5.37%) |
573.00 |
523.60 - 573.80 |
1.8166 times |
Wed 02 April 2025 |
561.60 (-0.5%) |
570.00 |
553.70 - 574.35 |
0.8118 times |
Tue 01 April 2025 |
564.45 (-1.45%) |
572.00 |
560.00 - 577.00 |
1.2078 times |
Fri 28 March 2025 |
572.75 (-1.05%) |
593.20 |
566.00 - 597.15 |
0.5345 times |
Wed 26 March 2025 |
578.80 (-2.16%) |
584.00 |
549.55 - 595.55 |
3.0611 times |
Weekly price and charts SenoresPharmaceuticals Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 527.83 and 559.38 | Weekly Target 1 | 520.85 | | Weekly Target 2 | 534.8 | | Weekly Target 3 | 552.4 | | Weekly Target 4 | 566.35 | | Weekly Target 5 | 583.95 |
Weekly price and volumes for Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
548.75 (-0.8%) |
560.05 |
538.45 - 570.00 |
0.2486 times |
Fri 11 April 2025 |
553.20 (4.09%) |
537.85 |
494.60 - 556.40 |
0.4904 times |
Fri 04 April 2025 |
531.45 (-7.21%) |
572.00 |
523.60 - 577.00 |
0.5036 times |
Fri 28 March 2025 |
572.75 (-8.73%) |
639.95 |
549.55 - 650.00 |
1.191 times |
Fri 21 March 2025 |
627.50 (11.1%) |
570.40 |
563.60 - 664.00 |
1.5177 times |
Thu 13 March 2025 |
564.80 (-0.23%) |
568.25 |
531.00 - 586.65 |
0.5034 times |
Fri 07 March 2025 |
566.10 (4.11%) |
545.05 |
517.05 - 618.35 |
0.9543 times |
Fri 28 February 2025 |
543.75 (-3.48%) |
542.95 |
533.80 - 584.10 |
0.8424 times |
Fri 21 February 2025 |
563.35 (9.68%) |
511.75 |
492.40 - 575.95 |
1.7969 times |
Fri 14 February 2025 |
513.65 (-12.7%) |
580.05 |
502.00 - 588.30 |
1.9517 times |
Fri 07 February 2025 |
588.35 (7.15%) |
521.80 |
507.40 - 644.40 |
3.6115 times |
Monthly price and charts SenoresPharmaceuticals Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 480.48 and 562.88 | Monthly Target 1 | 457.72 | | Monthly Target 2 | 503.23 | | Monthly Target 3 | 540.11666666667 | | Monthly Target 4 | 585.63 | | Monthly Target 5 | 622.52 |
Monthly price and volumes Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
548.75 (-4.19%) |
572.00 |
494.60 - 577.00 |
0.2816 times |
Fri 28 March 2025 |
572.75 (5.33%) |
545.05 |
517.05 - 664.00 |
0.9441 times |
Fri 28 February 2025 |
543.75 (-0.97%) |
521.80 |
492.40 - 644.40 |
1.8587 times |
Fri 31 January 2025 |
549.10 (-3.48%) |
570.95 |
440.00 - 597.00 |
1.7484 times |
Tue 31 December 2024 |
568.90 (0%) |
573.05 |
547.15 - 580.45 |
0.1673 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
| DMA period | DMA value | | 5 day DMA | 546.73 | | 12 day DMA | 554.84 | | 20 day DMA | 574.68 | | 35 day DMA | 565.29 | | 50 day DMA | 557.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Senores Pharmaceuticals 544319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.09 | 550.76 | 549.27 | | 12 day EMA | 556.7 | 558.14 | 558.94 | | 20 day EMA | 561.27 | 562.59 | 563.52 | | 35 day EMA | 559.58 | 560.22 | 560.6 | | 50 day EMA | 553.52 | 553.71 | 553.71 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 546.73 | 541.74 | 537.28 | | 12 day SMA | 554.84 | 561.53 | 567.68 | | 20 day SMA | 574.68 | 574.8 | 574.55 | | 35 day SMA | 565.29 | 564.67 | 563.52 | | 50 day SMA | 557.18 | 556.36 | 556.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
