MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery Strong Daily Stock price targets for MamataMachinery 544318 are 472.2 and 543.95 | Daily Target 1 | 418.05 | | Daily Target 2 | 454.6 | | Daily Target 3 | 489.8 | | Daily Target 4 | 526.35 | | Daily Target 5 | 561.55 |
Daily price and volume Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
491.15 (1.34%) |
485.40 |
453.25 - 525.00 |
7.0794 times |
Thu 10 July 2025 |
484.65 (17.39%) |
427.00 |
420.60 - 495.40 |
2.5167 times |
Wed 09 July 2025 |
412.85 (-0.72%) |
414.10 |
411.50 - 417.40 |
0.0197 times |
Tue 08 July 2025 |
415.85 (-0.98%) |
420.00 |
411.65 - 422.00 |
0.0421 times |
Mon 07 July 2025 |
419.95 (2.2%) |
412.65 |
412.65 - 428.20 |
0.0484 times |
Fri 04 July 2025 |
410.90 (-1.58%) |
417.55 |
407.25 - 420.45 |
0.0439 times |
Thu 03 July 2025 |
417.50 (0.68%) |
415.75 |
408.90 - 423.05 |
0.0566 times |
Wed 02 July 2025 |
414.70 (4.93%) |
404.90 |
390.10 - 417.80 |
0.0667 times |
Tue 01 July 2025 |
395.20 (0.11%) |
395.15 |
391.50 - 403.90 |
0.0425 times |
Mon 30 June 2025 |
394.75 (-0.11%) |
402.35 |
387.00 - 402.35 |
0.0841 times |
Fri 27 June 2025 |
395.20 (-3.74%) |
415.75 |
393.10 - 416.15 |
0.0927 times |
Weekly price and charts MamataMachinery Strong weekly Stock price targets for MamataMachinery 544318 are 451.33 and 564.83 | Weekly Target 1 | 362.38 | | Weekly Target 2 | 426.77 | | Weekly Target 3 | 475.88333333333 | | Weekly Target 4 | 540.27 | | Weekly Target 5 | 589.38 |
Weekly price and volumes for Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
491.15 (19.53%) |
412.65 |
411.50 - 525.00 |
7.1582 times |
Fri 04 July 2025 |
410.90 (3.97%) |
402.35 |
387.00 - 423.05 |
0.2166 times |
Fri 27 June 2025 |
395.20 (-2.56%) |
406.05 |
393.10 - 428.00 |
0.1626 times |
Thu 19 June 2025 |
405.60 (-4.69%) |
424.95 |
404.00 - 435.45 |
0.0729 times |
Fri 13 June 2025 |
425.55 (-5.53%) |
450.70 |
416.55 - 483.70 |
0.4507 times |
Fri 06 June 2025 |
450.45 (2.21%) |
449.30 |
432.30 - 473.00 |
0.4291 times |
Fri 30 May 2025 |
440.70 (14.57%) |
384.65 |
381.35 - 474.00 |
1.0854 times |
Fri 23 May 2025 |
384.65 (1.8%) |
375.60 |
360.00 - 387.00 |
0.0886 times |
Fri 16 May 2025 |
377.85 (11.31%) |
349.90 |
349.90 - 382.00 |
0.1277 times |
Fri 09 May 2025 |
339.45 (-5.37%) |
360.05 |
330.75 - 369.95 |
0.2081 times |
Fri 02 May 2025 |
358.70 (-4.61%) |
370.05 |
356.70 - 387.95 |
0.07 times |
Monthly price and charts MamataMachinery Strong monthly Stock price targets for MamataMachinery 544318 are 440.63 and 575.53 | Monthly Target 1 | 333.85 | | Monthly Target 2 | 412.5 | | Monthly Target 3 | 468.75 | | Monthly Target 4 | 547.4 | | Monthly Target 5 | 603.65 |
Monthly price and volumes Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
491.15 (24.42%) |
395.15 |
390.10 - 525.00 |
3.6656 times |
Mon 30 June 2025 |
394.75 (-10.43%) |
449.30 |
387.00 - 483.70 |
0.5902 times |
Fri 30 May 2025 |
440.70 (18.36%) |
370.65 |
330.75 - 474.00 |
0.7643 times |
Wed 30 April 2025 |
372.35 (2.99%) |
355.25 |
333.95 - 398.20 |
0.2453 times |
Fri 28 March 2025 |
361.55 (-0.88%) |
371.95 |
335.15 - 423.00 |
0.5652 times |
Fri 28 February 2025 |
364.75 (-11.54%) |
407.20 |
359.00 - 473.15 |
0.588 times |
Fri 31 January 2025 |
412.35 (-27.48%) |
540.20 |
374.00 - 567.20 |
1.5338 times |
Tue 31 December 2024 |
568.60 (0%) |
649.00 |
568.60 - 649.00 |
0.0476 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value | | 5 day DMA | 444.89 | | 12 day DMA | 421.94 | | 20 day DMA | 421.39 | | 35 day DMA | 427.49 | | 50 day DMA | 407.87 | | 100 day DMA | 391.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.31 | 437.39 | 413.76 | | 12 day EMA | 434.93 | 424.71 | 413.82 | | 20 day EMA | 428.01 | 421.37 | 414.71 | | 35 day EMA | 415.76 | 411.32 | 407 | | 50 day EMA | 409.53 | 406.2 | 403 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.89 | 428.84 | 415.41 | | 12 day SMA | 421.94 | 415.87 | 410.75 | | 20 day SMA | 421.39 | 418.5 | 416.34 | | 35 day SMA | 427.49 | 423.86 | 420.53 | | 50 day SMA | 407.87 | 405.49 | 403.51 | | 100 day SMA | 391.32 | 390.63 | 389.9 | | 150 day SMA | | 200 day SMA |
|
|
