MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery Strong Daily Stock price targets for MamataMachinery 544318 are 372.53 and 387.58 | Daily Target 1 | 361.03 | | Daily Target 2 | 368.97 | | Daily Target 3 | 376.08333333333 | | Daily Target 4 | 384.02 | | Daily Target 5 | 391.13 |
Daily price and volume Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
376.90 (0.15%) |
375.00 |
368.15 - 383.20 |
2.4081 times |
Wed 16 April 2025 |
376.35 (6.33%) |
357.00 |
353.55 - 379.55 |
1.1684 times |
Tue 15 April 2025 |
353.95 (2.95%) |
346.20 |
346.20 - 356.95 |
0.7051 times |
Fri 11 April 2025 |
343.80 (1.34%) |
346.35 |
340.00 - 350.55 |
0.6687 times |
Wed 09 April 2025 |
339.25 (-1.38%) |
344.00 |
335.50 - 345.80 |
0.2497 times |
Tue 08 April 2025 |
344.00 (-2.47%) |
343.95 |
333.95 - 349.55 |
0.5011 times |
Fri 04 April 2025 |
352.70 (-3.36%) |
368.95 |
348.00 - 368.95 |
0.7686 times |
Wed 02 April 2025 |
364.95 (0.7%) |
362.00 |
352.80 - 366.75 |
1.1081 times |
Tue 01 April 2025 |
362.40 (0.24%) |
355.25 |
355.25 - 369.50 |
0.458 times |
Fri 28 March 2025 |
361.55 (2.74%) |
378.95 |
359.70 - 380.80 |
1.9643 times |
Wed 26 March 2025 |
351.90 (-3.15%) |
364.80 |
350.25 - 377.00 |
1.4255 times |
Weekly price and charts MamataMachinery Strong weekly Stock price targets for MamataMachinery 544318 are 361.55 and 398.55 | Weekly Target 1 | 331.77 | | Weekly Target 2 | 354.33 | | Weekly Target 3 | 368.76666666667 | | Weekly Target 4 | 391.33 | | Weekly Target 5 | 405.77 |
Weekly price and volumes for Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
376.90 (9.63%) |
346.20 |
346.20 - 383.20 |
0.7071 times |
Fri 11 April 2025 |
343.80 (-2.52%) |
343.95 |
333.95 - 350.55 |
0.2344 times |
Fri 04 April 2025 |
352.70 (-2.45%) |
355.25 |
348.00 - 369.50 |
0.3856 times |
Fri 28 March 2025 |
361.55 (-8.21%) |
393.55 |
350.25 - 405.95 |
1.549 times |
Fri 21 March 2025 |
393.90 (13.71%) |
353.10 |
337.55 - 423.00 |
1.9864 times |
Thu 13 March 2025 |
346.40 (-8.32%) |
382.00 |
342.60 - 382.00 |
0.5243 times |
Fri 07 March 2025 |
377.85 (3.59%) |
371.95 |
335.15 - 387.45 |
1.0765 times |
Fri 28 February 2025 |
364.75 (-6.39%) |
381.85 |
359.00 - 391.00 |
0.4056 times |
Fri 21 February 2025 |
389.65 (0.22%) |
394.85 |
364.00 - 408.00 |
1.3155 times |
Fri 14 February 2025 |
388.80 (-13.28%) |
455.95 |
383.00 - 455.95 |
1.8154 times |
Fri 07 February 2025 |
448.35 (8.73%) |
407.20 |
401.85 - 473.15 |
1.8068 times |
Monthly price and charts MamataMachinery Strong monthly Stock price targets for MamataMachinery 544318 are 355.43 and 404.68 | Monthly Target 1 | 315.43 | | Monthly Target 2 | 346.17 | | Monthly Target 3 | 364.68333333333 | | Monthly Target 4 | 395.42 | | Monthly Target 5 | 413.93 |
Monthly price and volumes Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
376.90 (4.25%) |
355.25 |
333.95 - 383.20 |
0.2535 times |
Fri 28 March 2025 |
361.55 (-0.88%) |
371.95 |
335.15 - 423.00 |
0.9811 times |
Fri 28 February 2025 |
364.75 (-11.54%) |
407.20 |
359.00 - 473.15 |
1.0206 times |
Fri 31 January 2025 |
412.35 (-27.48%) |
540.20 |
374.00 - 567.20 |
2.6623 times |
Tue 31 December 2024 |
568.60 (0%) |
649.00 |
568.60 - 649.00 |
0.0826 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value | | 5 day DMA | 358.05 | | 12 day DMA | 357.59 | | 20 day DMA | 359.8 | | 35 day DMA | 363.46 | | 50 day DMA | 378.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.74 | 358.66 | 349.82 | | 12 day EMA | 360.86 | 357.95 | 354.61 | | 20 day EMA | 362.28 | 360.74 | 359.1 | | 35 day EMA | 371.41 | 371.09 | 370.78 | | 50 day EMA | 380.32 | 380.46 | 380.63 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.05 | 351.47 | 346.74 | | 12 day SMA | 357.59 | 359.17 | 360.63 | | 20 day SMA | 359.8 | 358.6 | 357.36 | | 35 day SMA | 363.46 | 363.6 | 363.96 | | 50 day SMA | 378.69 | 379.07 | 379.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
