MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery Strong Daily Stock price targets for MamataMachinery 544318 are 446.5 and 455.05 | Daily Target 1 | 444.35 | | Daily Target 2 | 448.65 | | Daily Target 3 | 452.9 | | Daily Target 4 | 457.2 | | Daily Target 5 | 461.45 |
Daily price and volume Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
452.95 (0.07%) |
456.05 |
448.60 - 457.15 |
0.6285 times |
Tue 21 October 2025 |
452.65 (0.25%) |
450.05 |
450.05 - 455.20 |
0.4549 times |
Mon 20 October 2025 |
451.50 (4.33%) |
432.25 |
429.70 - 457.95 |
2.7937 times |
Fri 17 October 2025 |
432.75 (-0.71%) |
433.60 |
427.20 - 434.80 |
0.6452 times |
Thu 16 October 2025 |
435.85 (-0.58%) |
439.10 |
432.55 - 440.60 |
0.5615 times |
Wed 15 October 2025 |
438.40 (1.4%) |
433.00 |
431.40 - 441.05 |
0.825 times |
Tue 14 October 2025 |
432.35 (-1.18%) |
436.55 |
426.75 - 440.40 |
0.7547 times |
Mon 13 October 2025 |
437.50 (-1.82%) |
440.85 |
434.75 - 443.20 |
0.894 times |
Fri 10 October 2025 |
445.60 (-0.65%) |
450.25 |
444.40 - 455.20 |
0.9335 times |
Thu 09 October 2025 |
448.50 (1.16%) |
445.60 |
441.05 - 451.80 |
1.5091 times |
Wed 08 October 2025 |
443.35 (-1.42%) |
455.85 |
442.20 - 455.85 |
1.0307 times |
Weekly price and charts MamataMachinery Strong weekly Stock price targets for MamataMachinery 544318 are 441.33 and 469.58 | Weekly Target 1 | 418.62 | | Weekly Target 2 | 435.78 | | Weekly Target 3 | 446.86666666667 | | Weekly Target 4 | 464.03 | | Weekly Target 5 | 475.12 |
Weekly price and volumes for Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
452.95 (4.67%) |
432.25 |
429.70 - 457.95 |
0.1202 times |
Fri 17 October 2025 |
432.75 (-2.88%) |
440.85 |
426.75 - 443.20 |
0.1141 times |
Fri 10 October 2025 |
445.60 (-3.91%) |
459.35 |
441.05 - 462.50 |
0.2799 times |
Fri 03 October 2025 |
463.75 (-2.49%) |
470.15 |
440.00 - 475.35 |
0.6163 times |
Fri 26 September 2025 |
475.60 (-4.72%) |
499.05 |
470.15 - 509.10 |
1.2021 times |
Fri 19 September 2025 |
499.15 (10.91%) |
457.15 |
448.85 - 515.40 |
2.0047 times |
Fri 12 September 2025 |
450.05 (11.21%) |
401.40 |
397.70 - 492.00 |
4.3085 times |
Fri 05 September 2025 |
404.70 (-1.76%) |
415.55 |
397.50 - 419.95 |
0.4456 times |
Fri 29 August 2025 |
411.95 (-0.47%) |
421.50 |
390.65 - 421.90 |
0.5129 times |
Fri 22 August 2025 |
413.90 (2.05%) |
411.00 |
406.25 - 424.90 |
0.3957 times |
Thu 14 August 2025 |
405.60 (-11.88%) |
421.85 |
402.35 - 445.00 |
1.3265 times |
Monthly price and charts MamataMachinery Strong monthly Stock price targets for MamataMachinery 544318 are 418.83 and 460.88 | Monthly Target 1 | 407.45 | | Monthly Target 2 | 430.2 | | Monthly Target 3 | 449.5 | | Monthly Target 4 | 472.25 | | Monthly Target 5 | 491.55 |
Monthly price and volumes Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
452.95 (1.25%) |
456.05 |
426.75 - 468.80 |
0.1161 times |
Tue 30 September 2025 |
447.35 (8.59%) |
415.55 |
397.50 - 515.40 |
1.3576 times |
Fri 29 August 2025 |
411.95 (-21.26%) |
526.15 |
390.65 - 526.15 |
0.6558 times |
Thu 31 July 2025 |
523.20 (32.54%) |
395.15 |
390.10 - 540.90 |
4.6064 times |
Mon 30 June 2025 |
394.75 (-10.43%) |
449.30 |
387.00 - 483.70 |
0.4494 times |
Fri 30 May 2025 |
440.70 (18.36%) |
370.65 |
330.75 - 474.00 |
0.582 times |
Wed 30 April 2025 |
372.35 (2.99%) |
355.25 |
333.95 - 398.20 |
0.1868 times |
Fri 28 March 2025 |
361.55 (-0.88%) |
371.95 |
335.15 - 423.00 |
0.4304 times |
Fri 28 February 2025 |
364.75 (-11.54%) |
407.20 |
359.00 - 473.15 |
0.4477 times |
Fri 31 January 2025 |
412.35 (-27.48%) |
540.20 |
374.00 - 567.20 |
1.1678 times |
Tue 31 December 2024 |
568.60 (0%) |
649.00 |
568.60 - 649.00 |
0.0362 times |
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value | | 5 day DMA | 445.14 | | 12 day DMA | 443.43 | | 20 day DMA | 452.44 | | 35 day DMA | 451.71 | | 50 day DMA | 439.77 | | 100 day DMA | 446.92 | | 150 day DMA | 420.84 | | 200 day DMA | | EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 447.85 | 445.3 | 441.62 | | 12 day EMA | 447.13 | 446.07 | 444.87 | | 20 day EMA | 448.61 | 448.15 | 447.68 | | 35 day EMA | 445.11 | 444.65 | 444.18 | | 50 day EMA | 442.47 | 442.04 | 441.61 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 445.14 | 442.23 | 438.17 | | 12 day SMA | 443.43 | 443.54 | 444.46 | | 20 day SMA | 452.44 | 454.41 | 455.8 | | 35 day SMA | 451.71 | 450.38 | 449.26 | | 50 day SMA | 439.77 | 439.91 | 440.28 | | 100 day SMA | 446.92 | 446.96 | 446.57 | | 150 day SMA | 420.84 | 420.22 | 419.49 | | 200 day SMA |
|
|
