TransrailLighting 544317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransrail Lighting 544317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransrailLighting Strong Daily Stock price targets for TransrailLighting 544317 are 484.78 and 502.53 | Daily Target 1 | 470.68 | | Daily Target 2 | 481.12 | | Daily Target 3 | 488.43333333333 | | Daily Target 4 | 498.87 | | Daily Target 5 | 506.18 |
Daily price and volume Transrail Lighting
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
491.55 (3.7%) |
478.00 |
478.00 - 495.75 |
0.96 times |
Thu 17 April 2025 |
474.00 (-3.68%) |
494.85 |
470.00 - 494.85 |
1.2614 times |
Wed 16 April 2025 |
492.10 (0.2%) |
500.80 |
487.35 - 500.80 |
0.3075 times |
Tue 15 April 2025 |
491.10 (8.35%) |
479.70 |
473.55 - 495.30 |
2.2663 times |
Fri 11 April 2025 |
453.25 (2.74%) |
453.00 |
445.00 - 456.00 |
0.2387 times |
Wed 09 April 2025 |
441.15 (-3.16%) |
452.60 |
438.00 - 456.30 |
0.6517 times |
Tue 08 April 2025 |
455.55 (-2.58%) |
461.00 |
442.95 - 463.15 |
0.7348 times |
Fri 04 April 2025 |
467.60 (-4.19%) |
485.75 |
461.95 - 493.30 |
1.115 times |
Wed 02 April 2025 |
488.05 (-0.04%) |
486.05 |
474.00 - 490.60 |
1.1912 times |
Tue 01 April 2025 |
488.25 (5.58%) |
462.45 |
457.70 - 494.00 |
1.2733 times |
Fri 28 March 2025 |
462.45 (-6.3%) |
482.55 |
461.00 - 492.75 |
2.869 times |
Weekly price and charts TransrailLighting Strong weekly Stock price targets for TransrailLighting 544317 are 484.78 and 502.53 | Weekly Target 1 | 470.68 | | Weekly Target 2 | 481.12 | | Weekly Target 3 | 488.43333333333 | | Weekly Target 4 | 498.87 | | Weekly Target 5 | 506.18 |
Weekly price and volumes for Transrail Lighting
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
491.55 (3.7%) |
478.00 |
478.00 - 495.75 |
0.2501 times |
Thu 17 April 2025 |
474.00 (4.58%) |
479.70 |
470.00 - 500.80 |
0.9993 times |
Fri 11 April 2025 |
453.25 (-3.07%) |
461.00 |
438.00 - 463.15 |
0.4234 times |
Fri 04 April 2025 |
467.60 (1.11%) |
462.45 |
457.70 - 494.00 |
0.9326 times |
Fri 28 March 2025 |
462.45 (-9.21%) |
511.95 |
461.00 - 538.25 |
2.0417 times |
Fri 21 March 2025 |
509.35 (2.54%) |
499.95 |
493.00 - 523.20 |
1.0374 times |
Thu 13 March 2025 |
496.75 (-6.8%) |
529.20 |
494.05 - 539.40 |
0.7841 times |
Fri 07 March 2025 |
533.00 (3.1%) |
517.10 |
486.25 - 551.00 |
1.3178 times |
Fri 28 February 2025 |
516.95 (-1.23%) |
513.00 |
465.20 - 524.80 |
1.0373 times |
Fri 21 February 2025 |
523.40 (-3.12%) |
535.90 |
510.40 - 566.45 |
1.1763 times |
Fri 14 February 2025 |
540.25 (-7.05%) |
589.95 |
536.30 - 637.25 |
4.1815 times |
Monthly price and charts TransrailLighting Strong monthly Stock price targets for TransrailLighting 544317 are 464.78 and 527.58 | Monthly Target 1 | 413.98 | | Monthly Target 2 | 452.77 | | Monthly Target 3 | 476.78333333333 | | Monthly Target 4 | 515.57 | | Monthly Target 5 | 539.58 |
Monthly price and volumes Transrail Lighting
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
491.55 (6.29%) |
462.45 |
438.00 - 500.80 |
0.3447 times |
Fri 28 March 2025 |
462.45 (-10.54%) |
517.10 |
461.00 - 551.00 |
0.6854 times |
Fri 28 February 2025 |
516.95 (-5.59%) |
515.25 |
465.20 - 637.25 |
1.1659 times |
Fri 31 January 2025 |
547.55 (1.37%) |
542.95 |
474.35 - 719.15 |
2.6988 times |
Tue 31 December 2024 |
540.15 (0%) |
555.55 |
533.00 - 584.00 |
0.1052 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Transrail Lighting 544317
DMA (daily moving average) of Transrail Lighting 544317
| DMA period | DMA value | | 5 day DMA | 480.4 | | 12 day DMA | 474.88 | | 20 day DMA | 486.03 | | 35 day DMA | 500.91 | | 50 day DMA | 516.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Transrail Lighting 544317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.28 | 476.15 | 477.23 | | 12 day EMA | 480.86 | 478.92 | 479.81 | | 20 day EMA | 486.95 | 486.47 | 487.78 | | 35 day EMA | 499.83 | 500.32 | 501.87 | | 50 day EMA | 514.46 | 515.39 | 517.08 |
SMA (simple moving average) of Transrail Lighting 544317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.4 | 470.32 | 466.63 | | 12 day SMA | 474.88 | 475.45 | 477.88 | | 20 day SMA | 486.03 | 486.82 | 488.67 | | 35 day SMA | 500.91 | 501.78 | 503.97 | | 50 day SMA | 516.54 | 517.04 | 517.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
