DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital Strong Daily Stock price targets for DamCapital 544316 are 223.65 and 234 | Daily Target 1 | 215.72 | | Daily Target 2 | 221.23 | | Daily Target 3 | 226.06666666667 | | Daily Target 4 | 231.58 | | Daily Target 5 | 236.42 |
Daily price and volume Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
226.75 (2.07%) |
220.75 |
220.55 - 230.90 |
2.151 times |
Tue 02 September 2025 |
222.15 (1.76%) |
218.05 |
217.80 - 223.55 |
1.021 times |
Mon 01 September 2025 |
218.30 (-0.57%) |
219.65 |
217.35 - 223.55 |
1.3964 times |
Fri 29 August 2025 |
219.55 (-0.72%) |
220.25 |
218.80 - 222.65 |
0.6175 times |
Thu 28 August 2025 |
221.15 (-0.7%) |
219.00 |
218.55 - 222.45 |
0.3817 times |
Tue 26 August 2025 |
222.70 (1.62%) |
219.40 |
214.85 - 223.85 |
0.8283 times |
Mon 25 August 2025 |
219.15 (-2.08%) |
226.10 |
218.35 - 226.10 |
0.5538 times |
Fri 22 August 2025 |
223.80 (-0.58%) |
223.00 |
222.55 - 226.40 |
0.5585 times |
Thu 21 August 2025 |
225.10 (-0.57%) |
228.65 |
224.75 - 228.70 |
1.2731 times |
Wed 20 August 2025 |
226.40 (3.17%) |
219.45 |
218.95 - 227.70 |
1.2186 times |
Tue 19 August 2025 |
219.45 (1.27%) |
216.05 |
216.05 - 220.90 |
1.3624 times |
Weekly price and charts DamCapital Strong weekly Stock price targets for DamCapital 544316 are 222.05 and 235.6 | Weekly Target 1 | 211.45 | | Weekly Target 2 | 219.1 | | Weekly Target 3 | 225 | | Weekly Target 4 | 232.65 | | Weekly Target 5 | 238.55 |
Weekly price and volumes for Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
226.75 (3.28%) |
219.65 |
217.35 - 230.90 |
0.6318 times |
Fri 29 August 2025 |
219.55 (-1.9%) |
226.10 |
214.85 - 226.10 |
0.3293 times |
Fri 22 August 2025 |
223.80 (3.2%) |
222.00 |
216.05 - 228.70 |
0.8278 times |
Thu 14 August 2025 |
216.85 (3.63%) |
208.60 |
208.05 - 223.00 |
0.7572 times |
Fri 08 August 2025 |
209.25 (-3.37%) |
218.40 |
207.50 - 224.00 |
1.4799 times |
Fri 01 August 2025 |
216.55 (-8.22%) |
236.55 |
215.75 - 236.55 |
1.2704 times |
Fri 25 July 2025 |
235.95 (-4.53%) |
247.00 |
228.30 - 252.75 |
2.3426 times |
Fri 18 July 2025 |
247.15 (-1.36%) |
249.40 |
245.30 - 255.00 |
0.6845 times |
Fri 11 July 2025 |
250.55 (-4.26%) |
256.05 |
248.95 - 260.20 |
0.7465 times |
Fri 04 July 2025 |
261.70 (1.87%) |
259.00 |
249.40 - 262.80 |
0.93 times |
Fri 27 June 2025 |
256.90 (5.52%) |
243.15 |
241.00 - 268.60 |
0.968 times |
Monthly price and charts DamCapital Strong monthly Stock price targets for DamCapital 544316 are 222.05 and 235.6 | Monthly Target 1 | 211.45 | | Monthly Target 2 | 219.1 | | Monthly Target 3 | 225 | | Monthly Target 4 | 232.65 | | Monthly Target 5 | 238.55 |
Monthly price and volumes Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
226.75 (3.28%) |
219.65 |
217.35 - 230.90 |
0.0565 times |
Fri 29 August 2025 |
219.55 (-0.66%) |
217.30 |
207.50 - 228.70 |
0.3227 times |
Thu 31 July 2025 |
221.00 (-13.97%) |
253.90 |
216.50 - 262.80 |
0.5085 times |
Mon 30 June 2025 |
256.90 (-4.34%) |
271.00 |
241.00 - 303.65 |
0.5537 times |
Fri 30 May 2025 |
268.55 (25.61%) |
210.50 |
196.75 - 282.70 |
1.132 times |
Wed 30 April 2025 |
213.80 (-8.85%) |
226.85 |
198.25 - 241.00 |
0.5946 times |
Fri 28 March 2025 |
234.55 (8.41%) |
218.05 |
200.10 - 255.70 |
1.2855 times |
Fri 28 February 2025 |
216.35 (-29.65%) |
295.30 |
213.15 - 311.40 |
0.9553 times |
Fri 31 January 2025 |
307.55 (-19.38%) |
382.50 |
274.75 - 425.00 |
3.7686 times |
Tue 31 December 2024 |
381.50 (0%) |
418.00 |
363.60 - 427.25 |
0.8226 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value | | 5 day DMA | 221.58 | | 12 day DMA | 221.77 | | 20 day DMA | 219.05 | | 35 day DMA | 226.18 | | 50 day DMA | 234.68 | | 100 day DMA | 237.54 | | 150 day DMA | 243.28 | | 200 day DMA | | EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.76 | 220.76 | 220.07 | | 12 day EMA | 221.77 | 220.86 | 220.63 | | 20 day EMA | 222.8 | 222.38 | 222.4 | | 35 day EMA | 228.44 | 228.54 | 228.92 | | 50 day EMA | 234.96 | 235.29 | 235.83 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.58 | 220.77 | 220.17 | | 12 day SMA | 221.77 | 220.94 | 220.94 | | 20 day SMA | 219.05 | 218.69 | 218.41 | | 35 day SMA | 226.18 | 226.8 | 227.61 | | 50 day SMA | 234.68 | 235.28 | 235.71 | | 100 day SMA | 237.54 | 237.66 | 237.8 | | 150 day SMA | 243.28 | 244.05 | 244.83 | | 200 day SMA |
|
|
