DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital Strong Daily Stock price targets for DamCapital 544316 are 248.55 and 283.1 | Daily Target 1 | 220.75 | | Daily Target 2 | 241.8 | | Daily Target 3 | 255.3 | | Daily Target 4 | 276.35 | | Daily Target 5 | 289.85 |
Daily price and volume Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
262.85 (11.64%) |
238.05 |
234.25 - 268.80 |
2.0787 times |
Thu 22 May 2025 |
235.45 (-1.65%) |
242.70 |
233.00 - 243.80 |
0.5963 times |
Wed 21 May 2025 |
239.40 (5.93%) |
226.05 |
225.10 - 244.70 |
0.6655 times |
Tue 20 May 2025 |
226.00 (-1.46%) |
230.00 |
225.20 - 237.00 |
0.3325 times |
Mon 19 May 2025 |
229.35 (2.85%) |
226.45 |
223.35 - 230.70 |
0.871 times |
Fri 16 May 2025 |
223.00 (9.31%) |
204.40 |
200.80 - 224.45 |
1.6479 times |
Thu 15 May 2025 |
204.00 (-7.61%) |
206.95 |
203.05 - 213.45 |
2.7044 times |
Wed 14 May 2025 |
220.80 (1.19%) |
221.55 |
217.50 - 221.75 |
0.6748 times |
Tue 13 May 2025 |
218.20 (-0.41%) |
220.05 |
217.05 - 224.00 |
0.2107 times |
Mon 12 May 2025 |
219.10 (8.2%) |
210.30 |
210.30 - 221.95 |
0.2181 times |
Fri 09 May 2025 |
202.50 (0.2%) |
196.75 |
196.75 - 204.40 |
0.1366 times |
Weekly price and charts DamCapital Strong weekly Stock price targets for DamCapital 544316 are 243.1 and 288.55 | Weekly Target 1 | 206.22 | | Weekly Target 2 | 234.53 | | Weekly Target 3 | 251.66666666667 | | Weekly Target 4 | 279.98 | | Weekly Target 5 | 297.12 |
Weekly price and volumes for Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
262.85 (17.87%) |
226.45 |
223.35 - 268.80 |
1.4063 times |
Fri 16 May 2025 |
223.00 (10.12%) |
210.30 |
200.80 - 224.45 |
1.6885 times |
Fri 09 May 2025 |
202.50 (-2.99%) |
209.00 |
196.75 - 214.00 |
0.6563 times |
Fri 02 May 2025 |
208.75 (-6.12%) |
219.25 |
207.90 - 223.05 |
0.4405 times |
Fri 25 April 2025 |
222.35 (0.79%) |
220.40 |
216.65 - 232.75 |
0.7278 times |
Thu 17 April 2025 |
220.60 (6.52%) |
210.20 |
209.55 - 224.80 |
0.5137 times |
Fri 11 April 2025 |
207.10 (-5.48%) |
214.00 |
198.25 - 215.00 |
0.4096 times |
Fri 04 April 2025 |
219.10 (-6.59%) |
226.85 |
217.75 - 241.00 |
0.7212 times |
Fri 28 March 2025 |
234.55 (1.41%) |
231.00 |
221.50 - 255.70 |
2.1854 times |
Fri 21 March 2025 |
231.30 (13.11%) |
205.00 |
202.30 - 233.00 |
1.2506 times |
Thu 13 March 2025 |
204.50 (-8.4%) |
224.70 |
202.85 - 224.95 |
1.066 times |
Monthly price and charts DamCapital Strong monthly Stock price targets for DamCapital 544316 are 229.8 and 301.85 | Monthly Target 1 | 170.75 | | Monthly Target 2 | 216.8 | | Monthly Target 3 | 242.8 | | Monthly Target 4 | 288.85 | | Monthly Target 5 | 314.85 |
Monthly price and volumes Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
262.85 (22.94%) |
210.50 |
196.75 - 268.80 |
0.6188 times |
Wed 30 April 2025 |
213.80 (-8.85%) |
226.85 |
198.25 - 241.00 |
0.4308 times |
Fri 28 March 2025 |
234.55 (8.41%) |
218.05 |
200.10 - 255.70 |
0.9315 times |
Fri 28 February 2025 |
216.35 (-29.65%) |
295.30 |
213.15 - 311.40 |
0.6922 times |
Fri 31 January 2025 |
307.55 (-19.38%) |
382.50 |
274.75 - 425.00 |
2.7306 times |
Tue 31 December 2024 |
381.50 (0%) |
418.00 |
363.60 - 427.25 |
0.596 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value | | 5 day DMA | 238.61 | | 12 day DMA | 223.56 | | 20 day DMA | 219.35 | | 35 day DMA | 220.92 | | 50 day DMA | 219.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.2 | 230.37 | 227.83 | | 12 day EMA | 229.52 | 223.46 | 221.28 | | 20 day EMA | 224.89 | 220.9 | 219.37 | | 35 day EMA | 222.12 | 219.72 | 218.79 | | 50 day EMA | 222.38 | 220.73 | 220.13 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.61 | 230.64 | 224.35 | | 12 day SMA | 223.56 | 218.8 | 216.2 | | 20 day SMA | 219.35 | 217.54 | 217.04 | | 35 day SMA | 220.92 | 220.57 | 220.45 | | 50 day SMA | 219.55 | 218.62 | 218.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
