SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles Strong Daily Stock price targets for SanathanTextiles 544314 are 401.68 and 432.18 | Daily Target 1 | 396.12 | | Daily Target 2 | 407.23 | | Daily Target 3 | 426.61666666667 | | Daily Target 4 | 437.73 | | Daily Target 5 | 457.12 |
Daily price and volume Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
418.35 (-3.97%) |
429.30 |
415.50 - 446.00 |
0.8293 times |
| Tue 29 April 2025 |
435.65 (-0.45%) |
440.05 |
430.00 - 461.75 |
2.1567 times |
| Mon 28 April 2025 |
437.60 (1.91%) |
438.00 |
427.70 - 446.00 |
0.6523 times |
| Fri 25 April 2025 |
429.40 (-3.52%) |
445.10 |
414.80 - 446.60 |
1.0022 times |
| Thu 24 April 2025 |
445.05 (4.61%) |
423.05 |
423.05 - 449.75 |
1.0423 times |
| Tue 22 April 2025 |
425.45 (-2.22%) |
442.95 |
422.00 - 442.95 |
0.5104 times |
| Mon 21 April 2025 |
435.10 (-0.14%) |
419.05 |
419.05 - 442.95 |
0.5108 times |
| Thu 17 April 2025 |
435.70 (-1.1%) |
443.05 |
431.00 - 464.05 |
1.5991 times |
| Wed 16 April 2025 |
440.55 (9.86%) |
401.00 |
400.10 - 441.10 |
1.3222 times |
| Tue 15 April 2025 |
401.00 (1.65%) |
397.95 |
393.45 - 405.20 |
0.3746 times |
| Fri 11 April 2025 |
394.50 (2.98%) |
398.65 |
386.00 - 398.65 |
0.2547 times |
Weekly price and charts SanathanTextiles Strong weekly Stock price targets for SanathanTextiles 544314 are 393.8 and 440.05 | Weekly Target 1 | 385.62 | | Weekly Target 2 | 401.98 | | Weekly Target 3 | 431.86666666667 | | Weekly Target 4 | 448.23 | | Weekly Target 5 | 478.12 |
Weekly price and volumes for Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
418.35 (-2.57%) |
438.00 |
415.50 - 461.75 |
1.8565 times |
| Fri 25 April 2025 |
429.40 (-1.45%) |
419.05 |
414.80 - 449.75 |
1.5644 times |
| Thu 17 April 2025 |
435.70 (10.44%) |
397.95 |
393.45 - 464.05 |
1.6818 times |
| Fri 11 April 2025 |
394.50 (0.91%) |
383.65 |
380.60 - 401.50 |
0.7693 times |
| Fri 04 April 2025 |
390.95 (8.07%) |
358.75 |
358.00 - 395.15 |
0.5362 times |
| Fri 28 March 2025 |
361.75 (5.37%) |
342.00 |
325.00 - 377.75 |
0.784 times |
| Fri 21 March 2025 |
343.30 (7.05%) |
300.05 |
300.05 - 346.05 |
0.6563 times |
| Thu 13 March 2025 |
320.70 (-0.71%) |
321.00 |
297.20 - 326.70 |
0.3754 times |
| Fri 07 March 2025 |
323.00 (7.59%) |
295.10 |
287.05 - 327.90 |
1.1342 times |
| Fri 28 February 2025 |
300.20 (-6.6%) |
319.60 |
295.60 - 319.60 |
0.6418 times |
| Fri 21 February 2025 |
321.40 (-0.05%) |
328.15 |
307.05 - 330.60 |
0.4281 times |
Monthly price and charts SanathanTextiles Strong monthly Stock price targets for SanathanTextiles 544314 are 388.18 and 494.23 | Monthly Target 1 | 307.42 | | Monthly Target 2 | 362.88 | | Monthly Target 3 | 413.46666666667 | | Monthly Target 4 | 468.93 | | Monthly Target 5 | 519.52 |
Monthly price and volumes Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
418.35 (15.65%) |
358.75 |
358.00 - 464.05 |
0.9925 times |
| Fri 28 March 2025 |
361.75 (20.5%) |
295.10 |
287.05 - 377.75 |
0.4569 times |
| Fri 28 February 2025 |
300.20 (-13.37%) |
354.90 |
295.60 - 367.70 |
0.5997 times |
| Fri 31 January 2025 |
346.55 (-5.33%) |
366.30 |
312.65 - 389.80 |
2.1102 times |
| Tue 31 December 2024 |
366.05 (0%) |
390.15 |
350.00 - 392.10 |
0.8407 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value | | 5 day DMA | 433.21 | | 12 day DMA | 423.45 | | 20 day DMA | 401.52 | | 35 day DMA | 367.44 | | 50 day DMA | 356.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.6 | 433.73 | 432.77 | | 12 day EMA | 419.28 | 419.45 | 416.5 | | 20 day EMA | 404.29 | 402.81 | 399.36 | | 35 day EMA | 384.65 | 382.67 | 379.55 | | 50 day EMA | 363.04 | 360.78 | 357.73 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.21 | 434.63 | 434.52 | | 12 day SMA | 423.45 | 421.56 | 417.83 | | 20 day SMA | 401.52 | 397.77 | 392.98 | | 35 day SMA | 367.44 | 364.36 | 360.82 | | 50 day SMA | 356.11 | 354.85 | 353.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
