SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles Strong Daily Stock price targets for SanathanTextiles 544314 are 486.05 and 496.6 | Daily Target 1 | 483.8 | | Daily Target 2 | 488.3 | | Daily Target 3 | 494.35 | | Daily Target 4 | 498.85 | | Daily Target 5 | 504.9 |
Daily price and volume Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
492.80 (-0.72%) |
495.00 |
489.85 - 500.40 |
0.37 times |
Mon 20 October 2025 |
496.35 (0.68%) |
495.00 |
483.40 - 498.05 |
1.4119 times |
Fri 17 October 2025 |
493.00 (-1.92%) |
503.75 |
492.70 - 503.75 |
0.64 times |
Thu 16 October 2025 |
502.65 (0.74%) |
500.65 |
500.05 - 503.55 |
1.1248 times |
Wed 15 October 2025 |
498.95 (-0.38%) |
498.85 |
493.60 - 501.00 |
0.7166 times |
Tue 14 October 2025 |
500.85 (0.52%) |
499.05 |
498.25 - 501.20 |
0.606 times |
Mon 13 October 2025 |
498.25 (-0.36%) |
490.00 |
490.00 - 501.60 |
0.4827 times |
Fri 10 October 2025 |
500.05 (-0.01%) |
500.60 |
497.35 - 508.80 |
1.263 times |
Thu 09 October 2025 |
500.10 (0.04%) |
501.55 |
498.30 - 502.30 |
0.6974 times |
Wed 08 October 2025 |
499.90 (0.13%) |
498.75 |
498.55 - 503.60 |
2.6876 times |
Tue 07 October 2025 |
499.25 (-0.05%) |
499.00 |
496.20 - 500.90 |
0.8271 times |
Weekly price and charts SanathanTextiles Strong weekly Stock price targets for SanathanTextiles 544314 are 479.6 and 496.6 | Weekly Target 1 | 475.2 | | Weekly Target 2 | 484 | | Weekly Target 3 | 492.2 | | Weekly Target 4 | 501 | | Weekly Target 5 | 509.2 |
Weekly price and volumes for Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
492.80 (-0.04%) |
495.00 |
483.40 - 500.40 |
0.0156 times |
Fri 17 October 2025 |
493.00 (-1.41%) |
490.00 |
490.00 - 503.75 |
0.0312 times |
Fri 10 October 2025 |
500.05 (-0.2%) |
499.00 |
495.05 - 508.80 |
0.0787 times |
Fri 03 October 2025 |
501.05 (0.73%) |
485.00 |
485.00 - 505.00 |
0.07 times |
Fri 26 September 2025 |
497.40 (-2.72%) |
513.65 |
485.30 - 523.40 |
0.1427 times |
Fri 19 September 2025 |
511.30 (-1.14%) |
510.00 |
510.00 - 542.00 |
0.2533 times |
Fri 12 September 2025 |
517.20 (1.15%) |
485.55 |
485.55 - 548.90 |
0.6508 times |
Fri 05 September 2025 |
511.30 (1.8%) |
524.05 |
506.65 - 524.80 |
7.8371 times |
Fri 29 August 2025 |
502.25 (-1.32%) |
533.85 |
475.00 - 533.85 |
0.2795 times |
Fri 22 August 2025 |
508.95 (4.02%) |
529.15 |
494.45 - 529.15 |
0.641 times |
Thu 14 August 2025 |
489.30 (4.79%) |
460.85 |
452.00 - 492.75 |
0.2835 times |
Monthly price and charts SanathanTextiles Strong monthly Stock price targets for SanathanTextiles 544314 are 475.4 and 500.8 | Monthly Target 1 | 469.6 | | Monthly Target 2 | 481.2 | | Monthly Target 3 | 495 | | Monthly Target 4 | 506.6 | | Monthly Target 5 | 520.4 |
Monthly price and volumes Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
492.80 (-1.12%) |
498.00 |
483.40 - 508.80 |
0.0265 times |
Tue 30 September 2025 |
498.40 (-0.77%) |
524.05 |
485.00 - 548.90 |
1.5575 times |
Fri 29 August 2025 |
502.25 (-2.05%) |
512.15 |
452.00 - 533.85 |
0.3417 times |
Thu 31 July 2025 |
512.75 (6.92%) |
470.10 |
470.00 - 564.00 |
0.9982 times |
Mon 30 June 2025 |
479.55 (3.43%) |
467.45 |
429.50 - 498.00 |
0.4849 times |
Fri 30 May 2025 |
463.65 (10.83%) |
415.00 |
399.00 - 487.95 |
1.5484 times |
Wed 30 April 2025 |
418.35 (15.65%) |
358.75 |
358.00 - 464.05 |
1.2033 times |
Fri 28 March 2025 |
361.75 (20.5%) |
295.10 |
287.05 - 377.75 |
0.5539 times |
Fri 28 February 2025 |
300.20 (-13.37%) |
354.90 |
295.60 - 367.70 |
0.7271 times |
Fri 31 January 2025 |
346.55 (-5.33%) |
366.30 |
312.65 - 389.80 |
2.5584 times |
Tue 31 December 2024 |
366.05 (0%) |
390.15 |
350.00 - 392.10 |
1.0193 times |
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value | | 5 day DMA | 496.75 | | 12 day DMA | 498.47 | | 20 day DMA | 500.62 | | 35 day DMA | 506.83 | | 50 day DMA | 503.64 | | 100 day DMA | 497.01 | | 150 day DMA | 464.71 | | 200 day DMA | | EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.94 | 497.51 | 498.09 | | 12 day EMA | 498.54 | 499.58 | 500.17 | | 20 day EMA | 500.57 | 501.39 | 501.92 | | 35 day EMA | 500.84 | 501.31 | 501.6 | | 50 day EMA | 501.97 | 502.34 | 502.58 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.75 | 498.36 | 498.74 | | 12 day SMA | 498.47 | 499.16 | 499.53 | | 20 day SMA | 500.62 | 501.7 | 502.44 | | 35 day SMA | 506.83 | 507.56 | 507.73 | | 50 day SMA | 503.64 | 503.34 | 503.14 | | 100 day SMA | 497.01 | 496.84 | 496.3 | | 150 day SMA | 464.71 | 463.55 | 462.36 | | 200 day SMA |
|
|
