NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NacdacInfrastructure Strong Daily Stock price targets for NacdacInfrastructure 544313 are 43.24 and 47.55 | Daily Target 1 | 39.64 | | Daily Target 2 | 42.52 | | Daily Target 3 | 43.953333333333 | | Daily Target 4 | 46.83 | | Daily Target 5 | 48.26 |
Daily price and volume Nacdac Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.39 (5%) |
41.08 |
41.08 - 45.39 |
2.1176 times |
Wed 16 April 2025 |
43.23 (-4.99%) |
45.50 |
43.23 - 45.50 |
1.0588 times |
Tue 15 April 2025 |
45.50 (2.48%) |
44.00 |
43.05 - 45.50 |
0.9412 times |
Fri 11 April 2025 |
44.40 (3.26%) |
43.00 |
43.00 - 44.40 |
0.5882 times |
Wed 09 April 2025 |
43.00 (0%) |
41.01 |
41.01 - 43.00 |
0.4706 times |
Tue 08 April 2025 |
43.00 (-0.28%) |
40.98 |
40.98 - 43.00 |
0.7059 times |
Fri 04 April 2025 |
43.12 (-0.02%) |
43.99 |
43.12 - 43.99 |
0.7059 times |
Wed 02 April 2025 |
43.13 (1.99%) |
42.29 |
41.45 - 43.13 |
3.0588 times |
Fri 28 March 2025 |
42.29 (-3.95%) |
42.29 |
42.29 - 42.29 |
0.1176 times |
Tue 25 March 2025 |
44.03 (-1.98%) |
44.03 |
44.03 - 44.03 |
0.2353 times |
Mon 24 March 2025 |
44.92 (-1.94%) |
46.00 |
44.92 - 46.72 |
3.1765 times |
Weekly price and charts NacdacInfrastructure Strong weekly Stock price targets for NacdacInfrastructure 544313 are 43.24 and 47.66 | Weekly Target 1 | 39.57 | | Weekly Target 2 | 42.48 | | Weekly Target 3 | 43.99 | | Weekly Target 4 | 46.9 | | Weekly Target 5 | 48.41 |
Weekly price and volumes for Nacdac Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.39 (2.23%) |
44.00 |
41.08 - 45.50 |
1.25 times |
Fri 11 April 2025 |
44.40 (2.97%) |
40.98 |
40.98 - 44.40 |
0.5357 times |
Fri 04 April 2025 |
43.12 (1.96%) |
42.29 |
41.45 - 43.99 |
1.1429 times |
Fri 28 March 2025 |
42.29 (-7.68%) |
46.00 |
42.29 - 46.72 |
1.0714 times |
Fri 21 March 2025 |
45.81 (-9.57%) |
49.65 |
45.81 - 49.65 |
0.4286 times |
Thu 13 March 2025 |
50.66 (-1.95%) |
50.66 |
50.66 - 50.66 |
0.0357 times |
Fri 07 March 2025 |
51.67 (-3.94%) |
52.72 |
51.67 - 52.72 |
0.1071 times |
Fri 28 February 2025 |
53.79 (13.43%) |
49.79 |
49.79 - 54.88 |
2.25 times |
Fri 21 February 2025 |
47.42 (-5.46%) |
47.66 |
40.87 - 47.66 |
1.0714 times |
Fri 14 February 2025 |
50.16 (-18.51%) |
61.55 |
50.16 - 61.55 |
2.1071 times |
Thu 06 February 2025 |
61.55 (-6.74%) |
62.00 |
56.60 - 62.00 |
1.8571 times |
Monthly price and charts NacdacInfrastructure Strong monthly Stock price targets for NacdacInfrastructure 544313 are 43.19 and 47.71 | Monthly Target 1 | 39.44 | | Monthly Target 2 | 42.41 | | Monthly Target 3 | 43.956666666667 | | Monthly Target 4 | 46.93 | | Monthly Target 5 | 48.48 |
Monthly price and volumes Nacdac Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.39 (7.33%) |
42.29 |
40.98 - 45.50 |
0.1675 times |
Fri 28 March 2025 |
42.29 (-21.38%) |
52.72 |
42.29 - 52.72 |
0.094 times |
Fri 28 February 2025 |
53.79 (-18.5%) |
62.00 |
40.87 - 62.00 |
0.4167 times |
Fri 31 January 2025 |
66.00 (-16.01%) |
74.66 |
54.00 - 106.40 |
3.4395 times |
Tue 31 December 2024 |
78.58 (0%) |
73.31 |
73.31 - 84.85 |
0.8824 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nacdac Infrastructure 544313
DMA (daily moving average) of Nacdac Infrastructure 544313
| DMA period | DMA value | | 5 day DMA | 44.3 | | 12 day DMA | 43.99 | | 20 day DMA | 46.47 | | 35 day DMA | 49 | | 50 day DMA | 55.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nacdac Infrastructure 544313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.42 | 43.94 | 44.3 | | 12 day EMA | 44.89 | 44.8 | 45.09 | | 20 day EMA | 46.58 | 46.7 | 47.06 | | 35 day EMA | 51.5 | 51.86 | 52.37 | | 50 day EMA | 56.38 | 56.83 | 57.39 |
SMA (simple moving average) of Nacdac Infrastructure 544313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.3 | 43.83 | 43.8 | | 12 day SMA | 43.99 | 44.1 | 44.47 | | 20 day SMA | 46.47 | 46.94 | 47.4 | | 35 day SMA | 49 | 49.36 | 49.82 | | 50 day SMA | 55.25 | 55.72 | 56.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
