HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio Strong Daily Stock price targets for HampsBio 544312 are 57.69 and 57.69 | Daily Target 1 | 57.69 | | Daily Target 2 | 57.69 | | Daily Target 3 | 57.69 | | Daily Target 4 | 57.69 | | Daily Target 5 | 57.69 |
Daily price and volume Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.69 (2%) |
57.69 |
57.69 - 57.69 |
1 times |
Tue 02 September 2025 |
56.56 (1.98%) |
56.56 |
56.56 - 56.56 |
1 times |
Mon 01 September 2025 |
55.46 (1.99%) |
55.46 |
55.46 - 55.46 |
0.5 times |
Fri 29 August 2025 |
54.38 (1.97%) |
52.50 |
52.50 - 54.38 |
3 times |
Thu 28 August 2025 |
53.33 (1.99%) |
53.33 |
53.33 - 53.33 |
1 times |
Tue 26 August 2025 |
52.29 (0%) |
52.29 |
52.29 - 52.29 |
0.5 times |
Fri 22 August 2025 |
52.29 (-1.99%) |
52.29 |
52.29 - 52.29 |
0.5 times |
Thu 21 August 2025 |
53.35 (-1.98%) |
54.43 |
53.35 - 54.43 |
1 times |
Wed 20 August 2025 |
54.43 (-2%) |
54.43 |
54.43 - 54.43 |
1 times |
Tue 19 August 2025 |
55.54 (-1.99%) |
55.54 |
55.54 - 55.54 |
0.5 times |
Mon 18 August 2025 |
56.67 (-1.99%) |
56.67 |
56.67 - 56.67 |
0.5 times |
Weekly price and charts HampsBio Strong weekly Stock price targets for HampsBio 544312 are 56.58 and 58.81 | Weekly Target 1 | 54.72 | | Weekly Target 2 | 56.2 | | Weekly Target 3 | 56.946666666667 | | Weekly Target 4 | 58.43 | | Weekly Target 5 | 59.18 |
Weekly price and volumes for Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.69 (6.09%) |
55.46 |
55.46 - 57.69 |
0.2174 times |
Fri 29 August 2025 |
54.38 (4%) |
52.29 |
52.29 - 54.38 |
0.3913 times |
Fri 22 August 2025 |
52.29 (-9.56%) |
56.67 |
52.29 - 56.67 |
0.3043 times |
Thu 14 August 2025 |
57.82 (-2%) |
59.00 |
57.82 - 59.00 |
0.1739 times |
Fri 08 August 2025 |
59.00 (12.4%) |
49.87 |
49.87 - 59.75 |
0.7826 times |
Fri 01 August 2025 |
52.49 (-18.76%) |
70.00 |
52.49 - 70.00 |
2.5217 times |
Fri 25 July 2025 |
64.61 (61.53%) |
40.00 |
40.00 - 64.61 |
4.4348 times |
Fri 18 July 2025 |
40.00 (4.71%) |
37.00 |
35.00 - 40.00 |
0.4783 times |
Fri 11 July 2025 |
38.20 (-1.7%) |
37.34 |
34.21 - 38.20 |
0.6087 times |
Fri 04 July 2025 |
38.86 (-0.36%) |
40.90 |
38.86 - 40.90 |
0.087 times |
Fri 27 June 2025 |
39.00 (-4.48%) |
40.01 |
39.00 - 40.99 |
0.3043 times |
Monthly price and charts HampsBio Strong monthly Stock price targets for HampsBio 544312 are 56.58 and 58.81 | Monthly Target 1 | 54.72 | | Monthly Target 2 | 56.2 | | Monthly Target 3 | 56.946666666667 | | Monthly Target 4 | 58.43 | | Monthly Target 5 | 59.18 |
Monthly price and volumes Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.69 (6.09%) |
55.46 |
55.46 - 57.69 |
0.031 times |
Fri 29 August 2025 |
54.38 (-1.57%) |
53.50 |
49.87 - 59.75 |
0.2539 times |
Wed 30 July 2025 |
55.25 (41.67%) |
40.90 |
34.21 - 70.00 |
1.1393 times |
Fri 27 June 2025 |
39.00 (-9.39%) |
41.01 |
39.00 - 43.00 |
0.2663 times |
Fri 30 May 2025 |
43.04 (-4.36%) |
42.75 |
41.05 - 47.51 |
0.2167 times |
Tue 29 April 2025 |
45.00 (5.26%) |
42.75 |
40.35 - 45.15 |
0.1796 times |
Fri 28 March 2025 |
42.75 (-14.93%) |
47.74 |
42.75 - 54.85 |
0.3963 times |
Fri 28 February 2025 |
50.25 (-17.49%) |
60.75 |
49.51 - 67.29 |
0.3715 times |
Fri 31 January 2025 |
60.90 (-26.33%) |
80.25 |
53.20 - 86.00 |
3.9814 times |
Tue 31 December 2024 |
82.67 (0%) |
106.82 |
82.67 - 107.20 |
3.1641 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value | | 5 day DMA | 55.48 | | 12 day DMA | 54.98 | | 20 day DMA | 55.21 | | 35 day DMA | 51.49 | | 50 day DMA | 48.21 | | 100 day DMA | 48.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.95 | 55.08 | 54.34 | | 12 day EMA | 55.22 | 54.77 | 54.44 | | 20 day EMA | 54.34 | 53.99 | 53.72 | | 35 day EMA | 51.57 | 51.21 | 50.9 | | 50 day EMA | 48.66 | 48.29 | 47.95 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.48 | 54.4 | 53.55 | | 12 day SMA | 54.98 | 55.09 | 55.3 | | 20 day SMA | 55.21 | 55.09 | 55.17 | | 35 day SMA | 51.49 | 50.91 | 50.35 | | 50 day SMA | 48.21 | 47.92 | 47.69 | | 100 day SMA | 48.29 | 48.35 | 48.39 | | 150 day SMA | | 200 day SMA |
|
|
