HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio Strong Daily Stock price targets for HampsBio 544312 are 37.21 and 37.21 | Daily Target 1 | 37.21 | | Daily Target 2 | 37.21 | | Daily Target 3 | 37.21 | | Daily Target 4 | 37.21 | | Daily Target 5 | 37.21 |
Daily price and volume Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.21 (0.57%) |
37.21 |
37.21 - 37.21 |
0.4167 times |
Mon 14 July 2025 |
37.00 (-3.14%) |
37.00 |
37.00 - 37.00 |
0.4167 times |
Fri 11 July 2025 |
38.20 (5.23%) |
36.99 |
36.99 - 38.20 |
2.0833 times |
Thu 10 July 2025 |
36.30 (-2.5%) |
35.60 |
34.21 - 36.30 |
1.6667 times |
Wed 09 July 2025 |
37.23 (0.62%) |
37.23 |
37.23 - 37.23 |
0.8333 times |
Mon 07 July 2025 |
37.00 (-4.79%) |
37.34 |
37.00 - 37.34 |
1.25 times |
Fri 04 July 2025 |
38.86 (-4.99%) |
38.86 |
38.86 - 38.86 |
0.4167 times |
Wed 02 July 2025 |
40.90 (4.87%) |
40.90 |
40.90 - 40.90 |
0.4167 times |
Fri 27 June 2025 |
39.00 (-4.85%) |
39.01 |
39.00 - 39.11 |
1.6667 times |
Wed 25 June 2025 |
40.99 (2.45%) |
40.99 |
40.99 - 40.99 |
0.8333 times |
Mon 23 June 2025 |
40.01 (-2.01%) |
40.01 |
40.01 - 40.01 |
0.4167 times |
Weekly price and charts HampsBio Strong weekly Stock price targets for HampsBio 544312 are 37.11 and 37.32 | Weekly Target 1 | 36.93 | | Weekly Target 2 | 37.07 | | Weekly Target 3 | 37.14 | | Weekly Target 4 | 37.28 | | Weekly Target 5 | 37.35 |
Weekly price and volumes for Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.21 (-2.59%) |
37.00 |
37.00 - 37.21 |
0.2105 times |
Fri 11 July 2025 |
38.20 (-1.7%) |
37.34 |
34.21 - 38.20 |
1.4737 times |
Fri 04 July 2025 |
38.86 (-0.36%) |
40.90 |
38.86 - 40.90 |
0.2105 times |
Fri 27 June 2025 |
39.00 (-4.48%) |
40.01 |
39.00 - 40.99 |
0.7368 times |
Thu 19 June 2025 |
40.83 (-5.05%) |
42.99 |
40.30 - 43.00 |
1.0526 times |
Wed 11 June 2025 |
43.00 (5.16%) |
40.80 |
39.80 - 43.00 |
1.4737 times |
Fri 06 June 2025 |
40.89 (-5%) |
41.01 |
40.89 - 41.03 |
1.2632 times |
Fri 30 May 2025 |
43.04 (-5.01%) |
45.31 |
41.05 - 45.31 |
1.1579 times |
Fri 23 May 2025 |
45.31 (-4.63%) |
45.21 |
44.01 - 45.50 |
1.0526 times |
Thu 15 May 2025 |
47.51 (11.13%) |
44.88 |
43.10 - 47.51 |
1.3684 times |
Wed 07 May 2025 |
42.75 (-0.58%) |
44.00 |
42.75 - 45.15 |
0.5263 times |
Monthly price and charts HampsBio Strong monthly Stock price targets for HampsBio 544312 are 32.37 and 39.06 | Monthly Target 1 | 30.75 | | Monthly Target 2 | 33.98 | | Monthly Target 3 | 37.44 | | Monthly Target 4 | 40.67 | | Monthly Target 5 | 44.13 |
Monthly price and volumes Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.21 (-4.59%) |
40.90 |
34.21 - 40.90 |
0.1026 times |
Fri 27 June 2025 |
39.00 (-9.39%) |
41.01 |
39.00 - 43.00 |
0.2452 times |
Fri 30 May 2025 |
43.04 (-4.36%) |
42.75 |
41.05 - 47.51 |
0.1996 times |
Tue 29 April 2025 |
45.00 (5.26%) |
42.75 |
40.35 - 45.15 |
0.1654 times |
Fri 28 March 2025 |
42.75 (-14.93%) |
47.74 |
42.75 - 54.85 |
0.3649 times |
Fri 28 February 2025 |
50.25 (-17.49%) |
60.75 |
49.51 - 67.29 |
0.3421 times |
Fri 31 January 2025 |
60.90 (-26.33%) |
80.25 |
53.20 - 86.00 |
3.6664 times |
Tue 31 December 2024 |
82.67 (0%) |
106.82 |
82.67 - 107.20 |
2.9138 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value | | 5 day DMA | 37.19 | | 12 day DMA | 38.63 | | 20 day DMA | 40 | | 35 day DMA | 41.85 | | 50 day DMA | 42.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.46 | 37.58 | 37.87 | | 12 day EMA | 38.57 | 38.82 | 39.15 | | 20 day EMA | 39.74 | 40.01 | 40.33 | | 35 day EMA | 41.33 | 41.57 | 41.84 | | 50 day EMA | 42.92 | 43.15 | 43.4 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.19 | 37.15 | 37.52 | | 12 day SMA | 38.63 | 38.89 | 39.35 | | 20 day SMA | 40 | 40.41 | 40.82 | | 35 day SMA | 41.85 | 42 | 42.12 | | 50 day SMA | 42.72 | 43.01 | 43.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
