HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio Strong Daily Stock price targets for HampsBio 544312 are 45.22 and 45.41 | Daily Target 1 | 45.18 | | Daily Target 2 | 45.25 | | Daily Target 3 | 45.373333333333 | | Daily Target 4 | 45.44 | | Daily Target 5 | 45.56 |
Daily price and volume Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
45.31 (2.95%) |
45.49 |
45.31 - 45.50 |
1.7241 times |
Wed 21 May 2025 |
44.01 (-2.65%) |
44.01 |
44.01 - 44.01 |
0.6897 times |
Mon 19 May 2025 |
45.21 (-4.84%) |
45.21 |
45.21 - 45.21 |
1.0345 times |
Thu 15 May 2025 |
47.51 (4.99%) |
47.50 |
47.50 - 47.51 |
2.069 times |
Wed 14 May 2025 |
45.25 (4.99%) |
45.25 |
45.25 - 45.25 |
0.6897 times |
Tue 13 May 2025 |
43.10 (-3.97%) |
43.10 |
43.10 - 43.10 |
0.3448 times |
Mon 12 May 2025 |
44.88 (4.98%) |
44.88 |
44.88 - 44.88 |
1.3793 times |
Wed 07 May 2025 |
42.75 (-5%) |
42.75 |
42.75 - 42.75 |
0.3448 times |
Tue 29 April 2025 |
45.00 (4.65%) |
44.00 |
44.00 - 45.15 |
1.3793 times |
Fri 25 April 2025 |
43.00 (-3.63%) |
43.00 |
43.00 - 43.00 |
0.3448 times |
Thu 24 April 2025 |
44.62 (4.99%) |
41.65 |
41.62 - 44.62 |
2.7586 times |
Weekly price and charts HampsBio Strong weekly Stock price targets for HampsBio 544312 are 44.66 and 46.15 | Weekly Target 1 | 43.45 | | Weekly Target 2 | 44.38 | | Weekly Target 3 | 44.94 | | Weekly Target 4 | 45.87 | | Weekly Target 5 | 46.43 |
Weekly price and volumes for Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
45.31 (-4.63%) |
45.21 |
44.01 - 45.50 |
1.1494 times |
Thu 15 May 2025 |
47.51 (11.13%) |
44.88 |
43.10 - 47.51 |
1.4943 times |
Wed 07 May 2025 |
42.75 (-0.58%) |
44.00 |
42.75 - 45.15 |
0.5747 times |
Fri 25 April 2025 |
43.00 (1.3%) |
40.35 |
40.35 - 44.62 |
1.6092 times |
Thu 17 April 2025 |
42.45 (3.54%) |
42.40 |
42.40 - 42.45 |
0.3448 times |
Fri 11 April 2025 |
41.00 (-4.65%) |
43.00 |
40.85 - 43.00 |
0.6897 times |
Wed 02 April 2025 |
43.00 (0.58%) |
42.75 |
42.75 - 43.00 |
0.2299 times |
Fri 28 March 2025 |
42.75 (-5.32%) |
46.75 |
42.75 - 46.90 |
1.4943 times |
Fri 21 March 2025 |
45.15 (-8.82%) |
49.52 |
45.00 - 49.52 |
1.8391 times |
Wed 12 March 2025 |
49.52 (-6.57%) |
54.85 |
49.52 - 54.85 |
0.5747 times |
Thu 06 March 2025 |
53.00 (5.47%) |
47.74 |
46.00 - 53.34 |
3.4483 times |
Monthly price and charts HampsBio Strong monthly Stock price targets for HampsBio 544312 are 44.03 and 48.79 | Monthly Target 1 | 40.43 | | Monthly Target 2 | 42.87 | | Monthly Target 3 | 45.19 | | Monthly Target 4 | 47.63 | | Monthly Target 5 | 49.95 |
Monthly price and volumes Hamps Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
45.31 (0.69%) |
42.75 |
42.75 - 47.51 |
0.1082 times |
Tue 29 April 2025 |
45.00 (5.26%) |
42.75 |
40.35 - 45.15 |
0.1307 times |
Fri 28 March 2025 |
42.75 (-14.93%) |
47.74 |
42.75 - 54.85 |
0.2885 times |
Fri 28 February 2025 |
50.25 (-17.49%) |
60.75 |
49.51 - 67.29 |
0.2705 times |
Fri 31 January 2025 |
60.90 (-26.33%) |
80.25 |
53.20 - 86.00 |
2.8986 times |
Tue 31 December 2024 |
82.67 (0%) |
106.82 |
82.67 - 107.20 |
2.3035 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value | | 5 day DMA | 45.46 | | 12 day DMA | 44.43 | | 20 day DMA | 43.64 | | 35 day DMA | 45.71 | | 50 day DMA | 49.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45 | 44.85 | 45.27 | | 12 day EMA | 44.65 | 44.53 | 44.62 | | 20 day EMA | 44.98 | 44.95 | 45.05 | | 35 day EMA | 47.17 | 47.28 | 47.47 | | 50 day EMA | 49.71 | 49.89 | 50.13 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.46 | 45.02 | 45.19 | | 12 day SMA | 44.43 | 44.32 | 44.19 | | 20 day SMA | 43.64 | 43.51 | 43.59 | | 35 day SMA | 45.71 | 45.85 | 46.08 | | 50 day SMA | 49.09 | 49.4 | 49.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
