InternationalGemmological 544311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Gemmological 544311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InternationalGemmological Strong Daily Stock price targets for InternationalGemmological 544311 are 371.8 and 382.25 | Daily Target 1 | 363.65 | | Daily Target 2 | 369.5 | | Daily Target 3 | 374.1 | | Daily Target 4 | 379.95 | | Daily Target 5 | 384.55 |
Daily price and volume International Gemmological
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
375.35 (0.89%) |
372.10 |
368.25 - 378.70 |
0.2556 times |
Thu 22 May 2025 |
372.05 (-1.69%) |
376.00 |
367.20 - 380.30 |
0.7896 times |
Wed 21 May 2025 |
378.45 (0.48%) |
377.05 |
372.55 - 384.20 |
0.6591 times |
Tue 20 May 2025 |
376.65 (-2.18%) |
385.15 |
373.85 - 390.90 |
0.3869 times |
Mon 19 May 2025 |
385.05 (1.72%) |
384.20 |
376.00 - 387.05 |
0.3139 times |
Fri 16 May 2025 |
378.55 (-0.98%) |
386.95 |
374.30 - 386.95 |
0.5063 times |
Thu 15 May 2025 |
382.30 (0.35%) |
385.40 |
380.45 - 391.00 |
1.2041 times |
Wed 14 May 2025 |
380.95 (2.08%) |
373.80 |
373.80 - 388.60 |
1.8807 times |
Tue 13 May 2025 |
373.20 (3.24%) |
361.90 |
361.90 - 377.55 |
1.9542 times |
Mon 12 May 2025 |
361.50 (5%) |
355.15 |
354.25 - 361.50 |
2.0496 times |
Fri 09 May 2025 |
344.30 (-0.45%) |
334.20 |
334.20 - 346.60 |
0.4787 times |
Weekly price and charts InternationalGemmological Strong weekly Stock price targets for InternationalGemmological 544311 are 359.43 and 383.13 | Weekly Target 1 | 354.12 | | Weekly Target 2 | 364.73 | | Weekly Target 3 | 377.81666666667 | | Weekly Target 4 | 388.43 | | Weekly Target 5 | 401.52 |
Weekly price and volumes for International Gemmological
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
375.35 (-0.85%) |
384.20 |
367.20 - 390.90 |
0.2672 times |
Fri 16 May 2025 |
378.55 (9.95%) |
355.15 |
354.25 - 391.00 |
0.8437 times |
Fri 09 May 2025 |
344.30 (0.66%) |
347.60 |
319.50 - 361.95 |
0.6274 times |
Fri 02 May 2025 |
342.05 (-2.23%) |
351.00 |
335.15 - 359.65 |
0.4296 times |
Fri 25 April 2025 |
349.85 (-0.95%) |
362.90 |
347.50 - 383.80 |
1.0691 times |
Thu 17 April 2025 |
353.20 (4.76%) |
342.80 |
332.45 - 354.00 |
0.5934 times |
Fri 11 April 2025 |
337.15 (-11.82%) |
360.55 |
327.85 - 374.65 |
0.528 times |
Fri 04 April 2025 |
382.35 (-0.69%) |
380.50 |
373.70 - 405.50 |
0.4972 times |
Fri 28 March 2025 |
385.00 (6.03%) |
369.35 |
362.90 - 400.30 |
2.58 times |
Fri 21 March 2025 |
363.10 (17.55%) |
312.25 |
288.70 - 363.10 |
2.5645 times |
Thu 13 March 2025 |
308.90 (-5.94%) |
334.85 |
282.00 - 334.85 |
1.0551 times |
Monthly price and charts InternationalGemmological Strong monthly Stock price targets for InternationalGemmological 544311 are 347.43 and 418.93 | Monthly Target 1 | 290.45 | | Monthly Target 2 | 332.9 | | Monthly Target 3 | 361.95 | | Monthly Target 4 | 404.4 | | Monthly Target 5 | 433.45 |
Monthly price and volumes International Gemmological
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
375.35 (8.19%) |
345.55 |
319.50 - 391.00 |
0.2921 times |
Wed 30 April 2025 |
346.95 (-9.88%) |
380.50 |
327.85 - 405.50 |
0.5036 times |
Fri 28 March 2025 |
385.00 (-5.48%) |
388.00 |
282.00 - 400.30 |
1.4805 times |
Fri 28 February 2025 |
407.30 (-19.57%) |
496.15 |
387.30 - 542.00 |
0.4843 times |
Fri 31 January 2025 |
506.40 (-8.5%) |
564.55 |
470.00 - 642.30 |
1.4061 times |
Tue 31 December 2024 |
553.45 (0%) |
491.15 |
478.75 - 610.40 |
1.8334 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of International Gemmological 544311
DMA (daily moving average) of International Gemmological 544311
| DMA period | DMA value | | 5 day DMA | 377.51 | | 12 day DMA | 371.18 | | 20 day DMA | 360.44 | | 35 day DMA | 361.27 | | 50 day DMA | 351.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of International Gemmological 544311
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.6 | 375.72 | 377.56 | | 12 day EMA | 370.99 | 370.2 | 369.86 | | 20 day EMA | 366.45 | 365.51 | 364.82 | | 35 day EMA | 361.69 | 360.89 | 360.23 | | 50 day EMA | 358.9 | 358.23 | 357.67 |
SMA (simple moving average) of International Gemmological 544311
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.51 | 378.15 | 380.2 | | 12 day SMA | 371.18 | 368.63 | 365.12 | | 20 day SMA | 360.44 | 359.85 | 359.85 | | 35 day SMA | 361.27 | 361.43 | 361.18 | | 50 day SMA | 351.67 | 352.31 | 352.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
