YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage Strong Daily Stock price targets for YashHighvoltage 544310 are 545.95 and 650.9 | Daily Target 1 | 460.68 | | Daily Target 2 | 526.27 | | Daily Target 3 | 565.63333333333 | | Daily Target 4 | 631.22 | | Daily Target 5 | 670.58 |
Daily price and volume Yash Highvoltage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
591.85 (13.65%) |
509.50 |
500.05 - 605.00 |
2.315 times |
Thu 10 July 2025 |
520.75 (4.55%) |
511.25 |
470.00 - 527.00 |
1.5213 times |
Wed 09 July 2025 |
498.10 (9.97%) |
462.00 |
461.50 - 515.95 |
1.4345 times |
Tue 08 July 2025 |
452.95 (7.95%) |
419.00 |
418.00 - 457.70 |
1.5585 times |
Mon 07 July 2025 |
419.60 (10.79%) |
388.00 |
385.50 - 423.00 |
1.0045 times |
Fri 04 July 2025 |
378.75 (-3.32%) |
386.05 |
370.30 - 388.95 |
0.3473 times |
Thu 03 July 2025 |
391.75 (-1.53%) |
398.80 |
389.00 - 400.00 |
0.5912 times |
Wed 02 July 2025 |
397.85 (8.84%) |
369.90 |
365.00 - 399.70 |
0.7979 times |
Tue 01 July 2025 |
365.55 (-0.18%) |
361.00 |
351.05 - 369.00 |
0.2604 times |
Mon 30 June 2025 |
366.20 (-1.41%) |
371.45 |
365.00 - 371.45 |
0.1695 times |
Fri 27 June 2025 |
371.45 (-2.65%) |
383.45 |
360.00 - 384.95 |
0.4382 times |
Weekly price and charts YashHighvoltage Strong weekly Stock price targets for YashHighvoltage 544310 are 488.68 and 708.18 | Weekly Target 1 | 307.95 | | Weekly Target 2 | 449.9 | | Weekly Target 3 | 527.45 | | Weekly Target 4 | 669.4 | | Weekly Target 5 | 746.95 |
Weekly price and volumes for Yash Highvoltage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
591.85 (56.26%) |
388.00 |
385.50 - 605.00 |
2.6279 times |
Fri 04 July 2025 |
378.75 (1.97%) |
371.45 |
351.05 - 400.00 |
0.7267 times |
Fri 27 June 2025 |
371.45 (14.77%) |
322.25 |
322.15 - 402.00 |
1.2467 times |
Thu 19 June 2025 |
323.65 (-2.06%) |
338.00 |
321.00 - 358.00 |
0.57 times |
Fri 13 June 2025 |
330.45 (1.07%) |
339.00 |
302.00 - 365.00 |
1.3258 times |
Fri 06 June 2025 |
326.95 (23.56%) |
274.00 |
270.00 - 334.80 |
1.4589 times |
Fri 30 May 2025 |
264.60 (3.62%) |
260.20 |
252.00 - 278.90 |
0.925 times |
Fri 23 May 2025 |
255.35 (21.6%) |
220.40 |
208.00 - 255.35 |
0.771 times |
Fri 16 May 2025 |
210.00 (19.45%) |
184.50 |
184.50 - 221.90 |
0.2039 times |
Fri 09 May 2025 |
175.80 (-7.47%) |
188.00 |
175.80 - 190.00 |
0.1442 times |
Fri 02 May 2025 |
190.00 (-4.04%) |
194.05 |
186.90 - 195.50 |
0.0666 times |
Monthly price and charts YashHighvoltage Strong monthly Stock price targets for YashHighvoltage 544310 are 471.45 and 725.4 | Monthly Target 1 | 262.02 | | Monthly Target 2 | 426.93 | | Monthly Target 3 | 515.96666666667 | | Monthly Target 4 | 680.88 | | Monthly Target 5 | 769.92 |
Monthly price and volumes Yash Highvoltage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
591.85 (61.62%) |
361.00 |
351.05 - 605.00 |
0.7583 times |
Mon 30 June 2025 |
366.20 (38.4%) |
274.00 |
270.00 - 402.00 |
1.0711 times |
Fri 30 May 2025 |
264.60 (38.79%) |
186.90 |
175.80 - 278.90 |
0.477 times |
Wed 30 April 2025 |
190.65 (22.76%) |
151.00 |
151.00 - 199.45 |
0.2328 times |
Fri 28 March 2025 |
155.30 (-3.93%) |
156.00 |
145.00 - 173.00 |
0.4579 times |
Fri 28 February 2025 |
161.65 (-26.3%) |
206.00 |
159.00 - 208.00 |
0.4139 times |
Fri 31 January 2025 |
219.35 (-18.61%) |
270.00 |
192.00 - 339.70 |
2.6071 times |
Tue 31 December 2024 |
269.50 (0%) |
305.80 |
252.95 - 311.00 |
1.9818 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value | | 5 day DMA | 496.65 | | 12 day DMA | 428.03 | | 20 day DMA | 397.54 | | 35 day DMA | 356.6 | | 50 day DMA | 309.93 | | 100 day DMA | 241.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.37 | 468.13 | 441.83 | | 12 day EMA | 449.43 | 423.55 | 405.88 | | 20 day EMA | 412.79 | 393.95 | 380.61 | | 35 day EMA | 361.78 | 348.24 | 338.08 | | 50 day EMA | 319.71 | 308.61 | 299.95 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.65 | 454.03 | 428.23 | | 12 day SMA | 428.03 | 410.6 | 399.12 | | 20 day SMA | 397.54 | 384.11 | 375.14 | | 35 day SMA | 356.6 | 346.64 | 338.38 | | 50 day SMA | 309.93 | 301.9 | 295.38 | | 100 day SMA | 241.73 | 237.82 | 234.56 | | 150 day SMA | | 200 day SMA |
|
|
