YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage Strong Daily Stock price targets for YashHighvoltage 544310 are 501.25 and 530.2 | Daily Target 1 | 477.87 | | Daily Target 2 | 495.68 | | Daily Target 3 | 506.81666666667 | | Daily Target 4 | 524.63 | | Daily Target 5 | 535.77 |
Daily price and volume Yash Highvoltage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
513.50 (2.53%) |
501.00 |
489.00 - 517.95 |
0.3081 times |
Mon 20 October 2025 |
500.85 (1.89%) |
500.00 |
497.50 - 507.75 |
0.2133 times |
Fri 17 October 2025 |
491.55 (-4.39%) |
508.00 |
488.80 - 516.95 |
0.6003 times |
Thu 16 October 2025 |
514.10 (-4.25%) |
546.90 |
512.00 - 551.85 |
0.9321 times |
Wed 15 October 2025 |
536.90 (2.51%) |
539.90 |
525.00 - 549.95 |
0.782 times |
Tue 14 October 2025 |
523.75 (1.19%) |
512.00 |
485.05 - 540.00 |
1.7773 times |
Mon 13 October 2025 |
517.60 (-2.26%) |
549.95 |
514.00 - 572.00 |
1.951 times |
Fri 10 October 2025 |
529.55 (-0.88%) |
536.00 |
522.50 - 536.00 |
0.8847 times |
Thu 09 October 2025 |
534.25 (0.98%) |
530.00 |
527.00 - 539.80 |
0.4186 times |
Wed 08 October 2025 |
529.05 (5.55%) |
505.00 |
495.00 - 572.40 |
2.1327 times |
Tue 07 October 2025 |
501.25 (10%) |
451.00 |
448.05 - 501.25 |
1.0742 times |
Weekly price and charts YashHighvoltage Strong weekly Stock price targets for YashHighvoltage 544310 are 501.25 and 530.2 | Weekly Target 1 | 477.87 | | Weekly Target 2 | 495.68 | | Weekly Target 3 | 506.81666666667 | | Weekly Target 4 | 524.63 | | Weekly Target 5 | 535.77 |
Weekly price and volumes for Yash Highvoltage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
513.50 (4.47%) |
500.00 |
489.00 - 517.95 |
0.2107 times |
Fri 17 October 2025 |
491.55 (-7.18%) |
549.95 |
485.05 - 572.00 |
2.4425 times |
Fri 10 October 2025 |
529.55 (15.08%) |
459.00 |
448.05 - 572.40 |
1.8902 times |
Fri 03 October 2025 |
460.15 (-2.25%) |
470.85 |
438.80 - 474.45 |
0.6258 times |
Fri 26 September 2025 |
470.75 (-4.53%) |
492.00 |
466.50 - 499.95 |
0.712 times |
Fri 19 September 2025 |
493.10 (1.67%) |
485.00 |
468.00 - 500.00 |
0.7439 times |
Fri 12 September 2025 |
485.00 (-4.19%) |
500.00 |
466.05 - 500.00 |
0.8748 times |
Fri 05 September 2025 |
506.20 (6.15%) |
479.40 |
465.05 - 528.90 |
1.1015 times |
Fri 29 August 2025 |
476.85 (-0.82%) |
476.05 |
466.05 - 493.95 |
0.4662 times |
Fri 22 August 2025 |
480.80 (-8.58%) |
522.15 |
477.55 - 525.00 |
0.9323 times |
Thu 14 August 2025 |
525.90 (4.25%) |
509.50 |
486.00 - 539.00 |
1.0632 times |
Monthly price and charts YashHighvoltage Strong monthly Stock price targets for YashHighvoltage 544310 are 476.15 and 609.75 | Monthly Target 1 | 374.63 | | Monthly Target 2 | 444.07 | | Monthly Target 3 | 508.23333333333 | | Monthly Target 4 | 577.67 | | Monthly Target 5 | 641.83 |
Monthly price and volumes Yash Highvoltage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
513.50 (13.97%) |
447.85 |
438.80 - 572.40 |
0.4964 times |
Tue 30 September 2025 |
450.55 (-5.52%) |
479.40 |
444.95 - 528.90 |
0.3858 times |
Fri 29 August 2025 |
476.85 (-15.08%) |
538.95 |
466.05 - 546.50 |
0.7306 times |
Thu 31 July 2025 |
561.50 (53.33%) |
361.00 |
351.05 - 617.00 |
2.9856 times |
Mon 30 June 2025 |
366.20 (38.4%) |
274.00 |
270.00 - 402.00 |
1.1 times |
Fri 30 May 2025 |
264.60 (38.79%) |
186.90 |
175.80 - 278.90 |
0.4899 times |
Wed 30 April 2025 |
190.65 (22.76%) |
151.00 |
151.00 - 199.45 |
0.2391 times |
Fri 28 March 2025 |
155.30 (-3.93%) |
156.00 |
145.00 - 173.00 |
0.4702 times |
Fri 28 February 2025 |
161.65 (-26.3%) |
206.00 |
159.00 - 208.00 |
0.4251 times |
Fri 31 January 2025 |
219.35 (-18.61%) |
270.00 |
192.00 - 339.70 |
2.6774 times |
Tue 31 December 2024 |
269.50 (0%) |
305.80 |
252.95 - 311.00 |
2.0352 times |
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value | | 5 day DMA | 511.38 | | 12 day DMA | 512.34 | | 20 day DMA | 494.16 | | 35 day DMA | 491.81 | | 50 day DMA | 492.8 | | 100 day DMA | 462.87 | | 150 day DMA | 371.2 | | 200 day DMA | 335.02 | EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.62 | 507.68 | 511.09 | | 12 day EMA | 506.64 | 505.39 | 506.21 | | 20 day EMA | 501.73 | 500.49 | 500.45 | | 35 day EMA | 498.57 | 497.69 | 497.5 | | 50 day EMA | 496.6 | 495.91 | 495.71 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.38 | 513.43 | 516.78 | | 12 day SMA | 512.34 | 507.89 | 503.57 | | 20 day SMA | 494.16 | 492.96 | 492.57 | | 35 day SMA | 491.81 | 490.5 | 489.81 | | 50 day SMA | 492.8 | 492.87 | 493.31 | | 100 day SMA | 462.87 | 460.42 | 458.07 | | 150 day SMA | 371.2 | 368.84 | 366.51 | | 200 day SMA | 335.02 |
|
|
