YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage Strong Daily Stock price targets for YashHighvoltage 544310 are 251.18 and 259.53 | Daily Target 1 | 244.22 | | Daily Target 2 | 249.78 | | Daily Target 3 | 252.56666666667 | | Daily Target 4 | 258.13 | | Daily Target 5 | 260.92 |
Daily price and volume Yash Highvoltage
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
255.35 (5%) |
255.35 |
247.00 - 255.35 |
6.2447 times |
Thu 22 May 2025 |
243.20 (4.99%) |
243.20 |
243.20 - 243.20 |
0.1849 times |
Wed 21 May 2025 |
231.65 (4.99%) |
231.65 |
231.65 - 231.65 |
0.1565 times |
Tue 20 May 2025 |
220.65 (5%) |
217.00 |
210.00 - 220.65 |
0.9673 times |
Mon 19 May 2025 |
210.15 (0.07%) |
220.40 |
208.00 - 220.40 |
0.3556 times |
Fri 16 May 2025 |
210.00 (-1.66%) |
221.90 |
205.55 - 221.90 |
0.7824 times |
Thu 15 May 2025 |
213.55 (4.99%) |
212.95 |
212.80 - 213.55 |
0.4979 times |
Wed 14 May 2025 |
203.40 (4.98%) |
203.40 |
203.25 - 203.40 |
0.5548 times |
Tue 13 May 2025 |
193.75 (4.99%) |
193.70 |
193.70 - 193.75 |
0.1991 times |
Mon 12 May 2025 |
184.55 (4.98%) |
184.50 |
184.50 - 184.55 |
0.0569 times |
Fri 09 May 2025 |
175.80 (-1.98%) |
175.80 |
175.80 - 175.80 |
0.4552 times |
Weekly price and charts YashHighvoltage Strong weekly Stock price targets for YashHighvoltage 544310 are 231.68 and 279.03 | Weekly Target 1 | 192.22 | | Weekly Target 2 | 223.78 | | Weekly Target 3 | 239.56666666667 | | Weekly Target 4 | 271.13 | | Weekly Target 5 | 286.92 |
Weekly price and volumes for Yash Highvoltage
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
255.35 (21.6%) |
220.40 |
208.00 - 255.35 |
2.4048 times |
Fri 16 May 2025 |
210.00 (19.45%) |
184.50 |
184.50 - 221.90 |
0.6358 times |
Fri 09 May 2025 |
175.80 (-7.47%) |
188.00 |
175.80 - 190.00 |
0.4498 times |
Fri 02 May 2025 |
190.00 (-4.04%) |
194.05 |
186.90 - 195.50 |
0.2076 times |
Fri 25 April 2025 |
198.00 (5.88%) |
188.00 |
188.00 - 199.45 |
0.4109 times |
Thu 17 April 2025 |
187.00 (3.95%) |
183.45 |
183.45 - 187.10 |
0.6531 times |
Fri 11 April 2025 |
179.90 (-2.94%) |
178.05 |
176.00 - 180.00 |
0.6618 times |
Fri 04 April 2025 |
185.35 (19.35%) |
151.00 |
151.00 - 188.70 |
1.3192 times |
Fri 28 March 2025 |
155.30 (1.64%) |
159.95 |
150.00 - 167.80 |
1.4879 times |
Fri 21 March 2025 |
152.80 (-2.27%) |
163.50 |
145.00 - 163.50 |
1.769 times |
Thu 13 March 2025 |
156.35 (-6.57%) |
167.35 |
151.05 - 170.00 |
1.1246 times |
Monthly price and charts YashHighvoltage Strong monthly Stock price targets for YashHighvoltage 544310 are 215.58 and 295.13 | Monthly Target 1 | 149.28 | | Monthly Target 2 | 202.32 | | Monthly Target 3 | 228.83333333333 | | Monthly Target 4 | 281.87 | | Monthly Target 5 | 308.38 |
Monthly price and volumes Yash Highvoltage
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
255.35 (33.94%) |
186.90 |
175.80 - 255.35 |
0.2662 times |
Wed 30 April 2025 |
190.65 (22.76%) |
151.00 |
151.00 - 199.45 |
0.2344 times |
Fri 28 March 2025 |
155.30 (-3.93%) |
156.00 |
145.00 - 173.00 |
0.4611 times |
Fri 28 February 2025 |
161.65 (-26.3%) |
206.00 |
159.00 - 208.00 |
0.4168 times |
Fri 31 January 2025 |
219.35 (-18.61%) |
270.00 |
192.00 - 339.70 |
2.6256 times |
Tue 31 December 2024 |
269.50 (0%) |
305.80 |
252.95 - 311.00 |
1.9958 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value | | 5 day DMA | 232.2 | | 12 day DMA | 210.12 | | 20 day DMA | 202.46 | | 35 day DMA | 191.55 | | 50 day DMA | 181.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.82 | 226.05 | 217.48 | | 12 day EMA | 218.28 | 211.54 | 205.79 | | 20 day EMA | 207.94 | 202.95 | 198.72 | | 35 day EMA | 195.33 | 191.8 | 188.77 | | 50 day EMA | 185.83 | 182.99 | 180.53 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.2 | 223.13 | 217.2 | | 12 day SMA | 210.12 | 204.09 | 199.34 | | 20 day SMA | 202.46 | 199.66 | 197.09 | | 35 day SMA | 191.55 | 188.84 | 186.25 | | 50 day SMA | 181.13 | 179.26 | 177.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
