InventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge Strong Daily Stock price targets for InventurusKnowledge 544309 are 1587.15 and 1606.05 | Daily Target 1 | 1572.97 | | Daily Target 2 | 1582.43 | | Daily Target 3 | 1591.8666666667 | | Daily Target 4 | 1601.33 | | Daily Target 5 | 1610.77 |
Daily price and volume Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1591.90 (0.4%) |
1587.00 |
1582.40 - 1601.30 |
0.5646 times |
Fri 11 July 2025 |
1585.60 (0.19%) |
1586.70 |
1561.00 - 1605.00 |
1.3739 times |
Thu 10 July 2025 |
1582.55 (-1.85%) |
1597.05 |
1573.15 - 1626.25 |
0.8791 times |
Wed 09 July 2025 |
1612.40 (0.45%) |
1609.00 |
1605.00 - 1646.95 |
1.4292 times |
Tue 08 July 2025 |
1605.25 (2.58%) |
1580.50 |
1545.80 - 1613.85 |
0.5712 times |
Mon 07 July 2025 |
1564.90 (-2.07%) |
1581.90 |
1551.10 - 1597.70 |
1.6145 times |
Fri 04 July 2025 |
1597.90 (-2.81%) |
1634.85 |
1592.40 - 1650.55 |
1.7766 times |
Thu 03 July 2025 |
1644.05 (0.77%) |
1625.00 |
1620.00 - 1650.95 |
0.4685 times |
Wed 02 July 2025 |
1631.50 (0.06%) |
1630.50 |
1617.55 - 1646.65 |
0.6653 times |
Tue 01 July 2025 |
1630.45 (1.3%) |
1625.00 |
1612.00 - 1645.35 |
0.6572 times |
Mon 30 June 2025 |
1609.55 (-0.39%) |
1628.05 |
1602.00 - 1636.30 |
0.4089 times |
Weekly price and charts InventurusKnowledge Strong weekly Stock price targets for InventurusKnowledge 544309 are 1587.15 and 1606.05 | Weekly Target 1 | 1572.97 | | Weekly Target 2 | 1582.43 | | Weekly Target 3 | 1591.8666666667 | | Weekly Target 4 | 1601.33 | | Weekly Target 5 | 1610.77 |
Weekly price and volumes for Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1591.90 (0.4%) |
1587.00 |
1582.40 - 1601.30 |
0.0216 times |
Fri 11 July 2025 |
1585.60 (-0.77%) |
1581.90 |
1545.80 - 1646.95 |
0.2241 times |
Fri 04 July 2025 |
1597.90 (-1.11%) |
1628.05 |
1592.40 - 1650.95 |
0.1519 times |
Fri 27 June 2025 |
1615.90 (-0.16%) |
1608.10 |
1580.50 - 1638.95 |
0.1232 times |
Thu 19 June 2025 |
1618.45 (-7.05%) |
1750.65 |
1607.10 - 1875.25 |
7.6204 times |
Fri 13 June 2025 |
1741.15 (8.15%) |
1610.00 |
1610.00 - 1771.05 |
0.5193 times |
Fri 06 June 2025 |
1609.95 (6.78%) |
1537.70 |
1500.00 - 1634.95 |
0.484 times |
Fri 30 May 2025 |
1507.70 (-3.72%) |
1553.05 |
1490.15 - 1622.00 |
0.1782 times |
Fri 23 May 2025 |
1566.00 (-6.27%) |
1670.70 |
1551.45 - 1681.55 |
0.3947 times |
Fri 16 May 2025 |
1670.70 (8.34%) |
1624.95 |
1549.90 - 1738.00 |
0.2827 times |
Fri 09 May 2025 |
1542.05 (4.62%) |
1494.70 |
1443.85 - 1558.00 |
0.5226 times |
Monthly price and charts InventurusKnowledge Strong monthly Stock price targets for InventurusKnowledge 544309 are 1516.28 and 1621.43 | Monthly Target 1 | 1491.07 | | Monthly Target 2 | 1541.48 | | Monthly Target 3 | 1596.2166666667 | | Monthly Target 4 | 1646.63 | | Monthly Target 5 | 1701.37 |
Monthly price and volumes Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1591.90 (-1.1%) |
1625.00 |
1545.80 - 1650.95 |
0.1607 times |
Mon 30 June 2025 |
1609.55 (6.76%) |
1537.70 |
1500.00 - 1875.25 |
3.687 times |
Fri 30 May 2025 |
1507.70 (2.09%) |
1508.00 |
1443.85 - 1738.00 |
0.606 times |
Wed 30 April 2025 |
1476.80 (-3.15%) |
1549.95 |
1299.85 - 1552.45 |
0.2688 times |
Fri 28 March 2025 |
1524.90 (-15.12%) |
1786.05 |
1407.75 - 1821.10 |
0.4194 times |
Fri 28 February 2025 |
1796.45 (2.03%) |
1690.20 |
1606.60 - 1927.00 |
0.2548 times |
Fri 31 January 2025 |
1760.70 (-8.16%) |
1924.70 |
1476.75 - 1990.00 |
0.6971 times |
Tue 31 December 2024 |
1917.05 (0%) |
2080.00 |
1820.35 - 2190.00 |
1.9063 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value | | 5 day DMA | 1595.54 | | 12 day DMA | 1606 | | 20 day DMA | 1628.48 | | 35 day DMA | 1616.84 | | 50 day DMA | 1602.33 | | 100 day DMA | 1599.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1593.25 | 1593.93 | 1598.1 | | 12 day EMA | 1604.43 | 1606.71 | 1610.55 | | 20 day EMA | 1610.58 | 1612.54 | 1615.37 | | 35 day EMA | 1601.64 | 1602.21 | 1603.19 | | 50 day EMA | 1590.99 | 1590.95 | 1591.17 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1595.54 | 1590.14 | 1592.6 | | 12 day SMA | 1606 | 1605.73 | 1606.63 | | 20 day SMA | 1628.48 | 1635.94 | 1642.93 | | 35 day SMA | 1616.84 | 1616.1 | 1615.3 | | 50 day SMA | 1602.33 | 1599.97 | 1597.79 | | 100 day SMA | 1599.59 | 1600.76 | 1602.45 | | 150 day SMA | | 200 day SMA |
|
|
