InventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge Strong Daily Stock price targets for InventurusKnowledge 544309 are 1403.58 and 1436.98 | Daily Target 1 | 1376.8 | | Daily Target 2 | 1396.95 | | Daily Target 3 | 1410.2 | | Daily Target 4 | 1430.35 | | Daily Target 5 | 1443.6 |
Daily price and volume Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1417.10 (0.32%) |
1390.05 |
1390.05 - 1423.45 |
0.3676 times |
Wed 16 April 2025 |
1412.60 (-0.2%) |
1421.85 |
1400.70 - 1425.35 |
0.3771 times |
Tue 15 April 2025 |
1415.45 (5.41%) |
1350.05 |
1350.05 - 1438.00 |
3.0622 times |
Fri 11 April 2025 |
1342.85 (0.72%) |
1350.00 |
1337.65 - 1375.70 |
0.9462 times |
Wed 09 April 2025 |
1333.30 (-1.78%) |
1350.00 |
1299.85 - 1351.00 |
0.5692 times |
Tue 08 April 2025 |
1357.45 (-4.34%) |
1470.95 |
1337.30 - 1470.95 |
1.3171 times |
Fri 04 April 2025 |
1419.00 (-6.52%) |
1469.45 |
1406.00 - 1469.45 |
1.035 times |
Wed 02 April 2025 |
1517.95 (1.92%) |
1492.90 |
1467.95 - 1522.90 |
0.7762 times |
Tue 01 April 2025 |
1489.35 (-2.33%) |
1549.95 |
1481.00 - 1549.95 |
0.781 times |
Fri 28 March 2025 |
1524.90 (2.83%) |
1554.95 |
1515.00 - 1596.60 |
0.7685 times |
Wed 26 March 2025 |
1482.90 (0.59%) |
1465.05 |
1465.05 - 1520.00 |
2.1277 times |
Weekly price and charts InventurusKnowledge Strong weekly Stock price targets for InventurusKnowledge 544309 are 1383.58 and 1471.53 | Weekly Target 1 | 1313.77 | | Weekly Target 2 | 1365.43 | | Weekly Target 3 | 1401.7166666667 | | Weekly Target 4 | 1453.38 | | Weekly Target 5 | 1489.67 |
Weekly price and volumes for Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1417.10 (5.53%) |
1350.05 |
1350.05 - 1438.00 |
0.6262 times |
Fri 11 April 2025 |
1342.85 (-5.37%) |
1470.95 |
1299.85 - 1470.95 |
0.4659 times |
Fri 04 April 2025 |
1419.00 (-6.94%) |
1549.95 |
1406.00 - 1549.95 |
0.4264 times |
Fri 28 March 2025 |
1524.90 (4.48%) |
1459.50 |
1448.00 - 1596.60 |
1.4934 times |
Fri 21 March 2025 |
1459.45 (-11.61%) |
1668.15 |
1407.75 - 1668.15 |
3.5033 times |
Thu 13 March 2025 |
1651.20 (-4.55%) |
1769.95 |
1631.55 - 1769.95 |
0.509 times |
Fri 07 March 2025 |
1729.90 (-3.7%) |
1786.05 |
1710.45 - 1821.10 |
0.6743 times |
Fri 28 February 2025 |
1796.45 (-2.34%) |
1780.00 |
1766.60 - 1927.00 |
0.9937 times |
Fri 21 February 2025 |
1839.50 (11.02%) |
1624.05 |
1606.60 - 1855.50 |
0.6732 times |
Fri 14 February 2025 |
1656.85 (-4.73%) |
1780.10 |
1632.90 - 1780.10 |
0.6347 times |
Fri 07 February 2025 |
1739.15 (-1.22%) |
1690.20 |
1673.00 - 1803.75 |
1.4527 times |
Monthly price and charts InventurusKnowledge Strong monthly Stock price targets for InventurusKnowledge 544309 are 1233.43 and 1483.53 | Monthly Target 1 | 1172.2 | | Monthly Target 2 | 1294.65 | | Monthly Target 3 | 1422.3 | | Monthly Target 4 | 1544.75 | | Monthly Target 5 | 1672.4 |
Monthly price and volumes Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1417.10 (-7.07%) |
1549.95 |
1299.85 - 1549.95 |
0.1524 times |
Fri 28 March 2025 |
1524.90 (-15.12%) |
1786.05 |
1407.75 - 1821.10 |
0.6202 times |
Fri 28 February 2025 |
1796.45 (2.03%) |
1690.20 |
1606.60 - 1927.00 |
0.3768 times |
Fri 31 January 2025 |
1760.70 (-8.16%) |
1924.70 |
1476.75 - 1990.00 |
1.0311 times |
Tue 31 December 2024 |
1917.05 (0%) |
2080.00 |
1820.35 - 2190.00 |
2.8195 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value | | 5 day DMA | 1384.26 | | 12 day DMA | 1432.25 | | 20 day DMA | 1472.56 | | 35 day DMA | 1606.45 | | 50 day DMA | 1637.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1405.53 | 1399.75 | 1393.32 | | 12 day EMA | 1435.16 | 1438.44 | 1443.14 | | 20 day EMA | 1482.63 | 1489.52 | 1497.61 | | 35 day EMA | 1547.29 | 1554.96 | 1563.34 | | 50 day EMA | 1624.33 | 1632.79 | 1641.77 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1384.26 | 1372.33 | 1373.61 | | 12 day SMA | 1432.25 | 1438.14 | 1442.05 | | 20 day SMA | 1472.56 | 1489.16 | 1504.39 | | 35 day SMA | 1606.45 | 1614.37 | 1621.35 | | 50 day SMA | 1637.36 | 1640.45 | 1647.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
