InventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge Strong Daily Stock price targets for InventurusKnowledge 544309 are 1490.3 and 1546.85 | Daily Target 1 | 1479.15 | | Daily Target 2 | 1501.45 | | Daily Target 3 | 1535.7 | | Daily Target 4 | 1558 | | Daily Target 5 | 1592.25 |
Daily price and volume Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1523.75 (-1.57%) |
1569.95 |
1513.40 - 1569.95 |
0.5569 times |
Tue 21 October 2025 |
1548.05 (0.52%) |
1540.85 |
1540.85 - 1555.30 |
0.5435 times |
Mon 20 October 2025 |
1540.10 (2.21%) |
1485.05 |
1485.05 - 1550.00 |
1.527 times |
Fri 17 October 2025 |
1506.75 (-1.39%) |
1520.40 |
1500.00 - 1526.90 |
1.1084 times |
Thu 16 October 2025 |
1528.00 (0.7%) |
1518.60 |
1510.85 - 1531.80 |
0.4528 times |
Wed 15 October 2025 |
1517.35 (0.86%) |
1480.05 |
1480.05 - 1523.45 |
1.4843 times |
Tue 14 October 2025 |
1504.45 (-1.86%) |
1558.60 |
1497.10 - 1558.60 |
1.4154 times |
Mon 13 October 2025 |
1533.00 (0.07%) |
1490.65 |
1490.65 - 1540.00 |
1.4575 times |
Fri 10 October 2025 |
1531.90 (0.33%) |
1532.00 |
1518.05 - 1535.70 |
0.4925 times |
Thu 09 October 2025 |
1526.90 (0.28%) |
1487.05 |
1487.05 - 1536.90 |
0.9616 times |
Wed 08 October 2025 |
1522.70 (-0.77%) |
1540.40 |
1518.40 - 1543.85 |
0.7008 times |
Weekly price and charts InventurusKnowledge Strong weekly Stock price targets for InventurusKnowledge 544309 are 1504.4 and 1589.3 | Weekly Target 1 | 1441.35 | | Weekly Target 2 | 1482.55 | | Weekly Target 3 | 1526.25 | | Weekly Target 4 | 1567.45 | | Weekly Target 5 | 1611.15 |
Weekly price and volumes for Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1523.75 (1.13%) |
1485.05 |
1485.05 - 1569.95 |
0.1815 times |
Fri 17 October 2025 |
1506.75 (-1.64%) |
1490.65 |
1480.05 - 1558.60 |
0.4089 times |
Fri 10 October 2025 |
1531.90 (1.41%) |
1524.20 |
1487.05 - 1557.45 |
0.4437 times |
Fri 03 October 2025 |
1510.55 (1.57%) |
1465.15 |
1431.00 - 1520.00 |
1.0683 times |
Fri 26 September 2025 |
1487.20 (-4.31%) |
1536.80 |
1455.65 - 1542.00 |
1.0776 times |
Fri 19 September 2025 |
1554.25 (0.83%) |
1538.05 |
1517.05 - 1586.00 |
0.8084 times |
Fri 12 September 2025 |
1541.50 (-2.24%) |
1576.85 |
1517.10 - 1607.50 |
0.9008 times |
Fri 05 September 2025 |
1576.85 (4.23%) |
1495.05 |
1491.00 - 1599.90 |
1.2272 times |
Fri 29 August 2025 |
1512.80 (-2.71%) |
1560.00 |
1505.65 - 1640.00 |
2.6206 times |
Fri 22 August 2025 |
1554.90 (-0.19%) |
1569.95 |
1549.90 - 1627.50 |
1.2628 times |
Thu 14 August 2025 |
1557.85 (-2.59%) |
1611.95 |
1535.05 - 1614.65 |
0.7107 times |
Monthly price and charts InventurusKnowledge Strong monthly Stock price targets for InventurusKnowledge 544309 are 1489.38 and 1604.33 | Monthly Target 1 | 1401.28 | | Monthly Target 2 | 1462.52 | | Monthly Target 3 | 1516.2333333333 | | Monthly Target 4 | 1577.47 | | Monthly Target 5 | 1631.18 |
Monthly price and volumes Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1523.75 (4.84%) |
1455.05 |
1455.00 - 1569.95 |
0.1072 times |
Tue 30 September 2025 |
1453.35 (-3.93%) |
1495.05 |
1431.00 - 1607.50 |
0.4061 times |
Fri 29 August 2025 |
1512.80 (-4.79%) |
1649.90 |
1505.65 - 1658.00 |
0.6343 times |
Thu 31 July 2025 |
1588.95 (-1.28%) |
1625.00 |
1545.80 - 1652.45 |
1.2761 times |
Mon 30 June 2025 |
1609.55 (6.76%) |
1537.70 |
1500.00 - 1875.25 |
4.7082 times |
Fri 30 May 2025 |
1507.70 (2.09%) |
1508.00 |
1443.85 - 1738.00 |
0.7738 times |
Wed 30 April 2025 |
1476.80 (-3.15%) |
1549.95 |
1299.85 - 1552.45 |
0.3432 times |
Fri 28 March 2025 |
1524.90 (-15.12%) |
1786.05 |
1407.75 - 1821.10 |
0.5355 times |
Fri 28 February 2025 |
1796.45 (2.03%) |
1690.20 |
1606.60 - 1927.00 |
0.3253 times |
Fri 31 January 2025 |
1760.70 (-8.16%) |
1924.70 |
1476.75 - 1990.00 |
0.8902 times |
Tue 31 December 2024 |
1917.05 (0%) |
2080.00 |
1820.35 - 2190.00 |
2.4343 times |
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value | | 5 day DMA | 1529.33 | | 12 day DMA | 1526.45 | | 20 day DMA | 1515.6 | | 35 day DMA | 1530.99 | | 50 day DMA | 1539.39 | | 100 day DMA | 1576.99 | | 150 day DMA | 1558.23 | | 200 day DMA | 1623.4 | EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1529.58 | 1532.5 | 1524.73 | | 12 day EMA | 1525.61 | 1525.95 | 1521.93 | | 20 day EMA | 1525.8 | 1526.02 | 1523.7 | | 35 day EMA | 1532.67 | 1533.19 | 1532.31 | | 50 day EMA | 1542.84 | 1543.62 | 1543.44 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1529.33 | 1528.05 | 1519.33 | | 12 day SMA | 1526.45 | 1528.57 | 1525.44 | | 20 day SMA | 1515.6 | 1515.2 | 1512.7 | | 35 day SMA | 1530.99 | 1530.23 | 1529.23 | | 50 day SMA | 1539.39 | 1540.9 | 1542.38 | | 100 day SMA | 1576.99 | 1576.78 | 1576.45 | | 150 day SMA | 1558.23 | 1560 | 1561.53 | | 200 day SMA | 1623.4 | 1625.4 |
|
|
